Rough River Lake 2010

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2010 06:00 | 475.34 |
284 |
387 |
0.00 |
1 January 2010 12:00 | 475.32 |
247 |
387 |
|
1 January 2010 18:00 | 475.30 |
247 |
386 |
|
1 January 2010 24:00 | 475.28 |
247 |
386 |
|
2 January 2010 06:00 | 475.26 |
200 |
386 |
0.00 |
2 January 2010 12:00 | 475.22 |
126 |
386 |
|
2 January 2010 18:00 | 475.20 |
200 |
386 |
|
2 January 2010 24:00 | 475.16 |
126 |
386 |
|
3 January 2010 06:00 | 475.12 |
196 |
113 |
0.00 |
3 January 2010 12:00 | 475.14 |
283 |
59 |
|
3 January 2010 18:00 | 475.20 |
404 |
59 |
|
3 January 2010 24:00 | 475.24 |
330 |
59 |
|
4 January 2010 06:00 | 475.29 |
362 |
59 |
0.00 |
4 January 2010 12:00 | 475.33 |
325 |
191 |
|
4 January 2010 18:00 | 475.33 |
242 |
191 |
|
4 January 2010 24:00 | 475.33 |
242 |
191 |
|
5 January 2010 06:00 | 475.32 |
135 |
191 |
0.00 |
5 January 2010 12:00 | 475.30 |
98 |
191 |
|
5 January 2010 18:00 | 475.31 |
210 |
191 |
|
5 January 2010 24:00 | 475.31 |
172 |
191 |
|
6 January 2010 06:00 | 475.30 |
126 |
191 |
0.00 |
6 January 2010 12:00 | 475.29 |
126 |
191 |
|
6 January 2010 18:00 | 475.29 |
163 |
191 |
|
6 January 2010 24:00 | 475.28 |
126 |
191 |
|
7 January 2010 06:00 | 475.28 |
163 |
191 |
0.03 |
7 January 2010 12:00 | 475.27 |
126 |
191 |
|
7 January 2010 18:00 | 475.27 |
163 |
191 |
|
7 January 2010 24:00 | 475.25 |
89 |
191 |
|
8 January 2010 06:00 | 475.23 |
79 |
191 |
0.09 |
8 January 2010 12:00 | 475.22 |
116 |
191 |
|
8 January 2010 18:00 | 475.22 |
153 |
191 |
|
8 January 2010 24:00 | 475.21 |
116 |
191 |
|
9 January 2010 06:00 | 475.20 |
107 |
191 |
0.00 |
9 January 2010 12:00 | 475.19 |
107 |
191 |
|
9 January 2010 18:00 | 475.17 |
70 |
190 |
|
9 January 2010 24:00 | 475.16 |
107 |
190 |
|
10 January 2010 06:00 | 475.15 |
97 |
190 |
0.00 |
10 January 2010 12:00 | 475.13 |
60 |
190 |
|
10 January 2010 18:00 | 475.12 |
97 |
190 |
|
10 January 2010 24:00 | 475.10 |
60 |
190 |
|
11 January 2010 06:00 | 475.09 |
129 |
190 |
0.00 |
11 January 2010 12:00 | 475.07 |
92 |
173 |
|
11 January 2010 18:00 | 475.07 |
157 |
164 |
|
11 January 2010 24:00 | 475.08 |
190 |
164 |
|
12 January 2010 06:00 | 475.08 |
192 |
164 |
0.00 |
12 January 2010 12:00 | 475.09 |
229 |
164 |
|
12 January 2010 18:00 | 475.10 |
229 |
164 |
|
12 January 2010 24:00 | 475.11 |
229 |
164 |
|
13 January 2010 06:00 | 475.12 |
220 |
164 |
0.00 |
13 January 2010 12:00 | 475.11 |
146 |
164 |
|
13 January 2010 18:00 | 475.12 |
220 |
164 |
|
13 January 2010 24:00 | 475.13 |
220 |
164 |
|
14 January 2010 06:00 | 475.13 |
174 |
164 |
0.00 |
14 January 2010 12:00 | 475.13 |
174 |
164 |
|
14 January 2010 18:00 | 475.13 |
174 |
164 |
|
14 January 2010 24:00 | 475.14 |
211 |
164 |
|
15 January 2010 06:00 | 475.15 |
229 |
164 |
0.00 |
15 January 2010 12:00 | 475.15 |
192 |
164 |
|
15 January 2010 18:00 | 475.16 |
229 |
164 |
|
15 January 2010 24:00 | 475.17 |
229 |
164 |
|
16 January 2010 06:00 | 475.19 |
294 |
164 |
0.00 |
16 January 2010 12:00 | 475.19 |
220 |
164 |
|
16 January 2010 18:00 | 475.21 |
295 |
164 |
|
16 January 2010 24:00 | 475.23 |
295 |
164 |
|
17 January 2010 06:00 | 475.26 |
574 |
164 |
0.23 |
17 January 2010 12:00 | 475.33 |
723 |
165 |
|
17 January 2010 18:00 | 475.44 |
872 |
165 |
|
17 January 2010 24:00 | 475.55 |
872 |
165 |
|
18 January 2010 06:00 | 475.66 |
984 |
165 |
0.12 |
18 January 2010 12:00 | 475.76 |
947 |
165 |
|
18 January 2010 18:00 | 475.88 |
1021 |
165 |
|
18 January 2010 24:00 | 475.99 |
984 |
166 |
|
19 January 2010 06:00 | 476.08 |
491 |
417 |
0.00 |
19 January 2010 12:00 | 476.03 |
190 |
1165 |
|
19 January 2010 18:00 | 475.90 |
252 |
1163 |
|
19 January 2010 24:00 | 475.74 |
118 |
1160 |
|
20 January 2010 06:00 | 475.57 |
371 |
1158 |
0.17 |
20 January 2010 12:00 | 475.49 |
705 |
964 |
|
20 January 2010 18:00 | 475.51 |
980 |
771 |
|
20 January 2010 24:00 | 475.65 |
1330 |
774 |
|
21 January 2010 06:00 | 475.92 |
4925 |
779 |
0.64 |
21 January 2010 12:00 | 476.58 |
5958 |
328 |
|
21 January 2010 18:00 | 478.15 |
8375 |
202 |
|
21 January 2010 24:00 | 479.83 |
9013 |
206 |
|
22 January 2010 06:00 | 480.99 |
6550 |
208 |
0.75 |
22 January 2010 12:00 | 481.74 |
5168 |
209 |
|
22 January 2010 18:00 | 482.09 |
3926 |
210 |
|
22 January 2010 24:00 | 482.44 |
4299 |
210 |
|
23 January 2010 06:00 | 482.79 |
2822 |
211 |
0.00 |
23 January 2010 12:00 | 482.97 |
1996 |
211 |
|
23 January 2010 18:00 | 483.17 |
1691 |
212 |
|
23 January 2010 24:00 | 483.37 |
1620 |
212 |
|
24 January 2010 06:00 | 483.57 |
1966 |
213 |
0.50 |
24 January 2010 12:00 | 483.96 |
2439 |
213 |
|
24 January 2010 18:00 | 484.40 |
3137 |
214 |
|
24 January 2010 24:00 | 484.88 |
3352 |
215 |
|
25 January 2010 06:00 | 485.31 |
2995 |
215 |
0.35 |
25 January 2010 12:00 | 485.58 |
2368 |
216 |
|
25 January 2010 18:00 | 485.80 |
2172 |
216 |
|
25 January 2010 24:00 | 486.00 |
2094 |
216 |
|
26 January 2010 06:00 | 486.13 |
1429 |
577 |
0.01 |
26 January 2010 12:00 | 486.20 |
1299 |
937 |
|
26 January 2010 18:00 | 486.23 |
1273 |
1296 |
|
26 January 2010 24:00 | 486.21 |
1194 |
1296 |
|
27 January 2010 06:00 | 486.16 |
744 |
1584 |
0.00 |
27 January 2010 12:00 | 486.05 |
578 |
1727 |
|
27 January 2010 18:00 | 485.95 |
764 |
1726 |
|
27 January 2010 24:00 | 485.83 |
747 |
1724 |
|
28 January 2010 06:00 | 485.69 |
682 |
1863 |
0.00 |
28 January 2010 12:00 | 485.55 |
751 |
2573 |
|
28 January 2010 18:00 | 485.33 |
793 |
2569 |
|
28 January 2010 24:00 | 485.09 |
713 |
2564 |
|
29 January 2010 06:00 | 484.86 |
716 |
2559 |
0.00 |
29 January 2010 12:00 | 484.62 |
674 |
2980 |
|
29 January 2010 18:00 | 484.32 |
649 |
2972 |
|
29 January 2010 24:00 | 484.02 |
644 |
2964 |
|
30 January 2010 06:00 | 483.73 |
1284 |
2955 |
0.22 |
30 January 2010 12:00 | 483.43 |
1284 |
2946 |
|
30 January 2010 18:00 | 483.10 |
1205 |
2937 |
|
30 January 2010 24:00 | 482.77 |
655 |
2928 |
|
31 January 2010 06:00 | 482.45 |
56 |
2919 |
0.00 |
31 January 2010 12:00 | 482.15 |
102 |
2910 |
|
31 January 2010 18:00 | 481.81 |
139 |
2901 |
|
31 January 2010 24:00 | 481.47 |
244 |
2891 |
|
1 February 2010 06:00 | 481.13 |
510 |
2881 |
0.00 |
1 February 2010 12:00 | 480.76 |
400 |
2532 |
|
1 February 2010 18:00 | 480.47 |
499 |
2051 |
|
1 February 2010 24:00 | 480.23 |
430 |
2047 |
|
2 February 2010 06:00 | 479.99 |
424 |
1633 |
0.00 |
2 February 2010 12:00 | 479.79 |
393 |
1629 |
|
2 February 2010 18:00 | 479.62 |
488 |
1626 |
|
2 February 2010 24:00 | 479.45 |
487 |
1622 |
|
3 February 2010 06:00 | 479.29 |
564 |
1619 |
0.00 |
3 February 2010 12:00 | 479.11 |
497 |
1616 |
|
3 February 2010 18:00 | 478.95 |
564 |
1612 |
|
3 February 2010 24:00 | 478.78 |
538 |
1609 |
|
4 February 2010 06:00 | 478.63 |
603 |
1606 |
0.00 |
4 February 2010 12:00 | 478.46 |
538 |
1270 |
|
4 February 2010 18:00 | 478.34 |
528 |
801 |
|
4 February 2010 24:00 | 478.29 |
515 |
801 |
|
5 February 2010 06:00 | 478.33 |
3524 |
806 |
0.60 |
5 February 2010 12:00 | 479.05 |
5683 |
610 |
|
5 February 2010 18:00 | 480.21 |
7099 |
207 |
|
5 February 2010 24:00 | 481.54 |
7668 |
209 |
|
6 February 2010 06:00 | 482.64 |
7336 |
211 |
0.53 |
6 February 2010 12:00 | 483.38 |
5345 |
212 |
|
6 February 2010 18:00 | 483.90 |
3945 |
213 |
|
6 February 2010 24:00 | 484.21 |
3723 |
214 |
|
7 February 2010 06:00 | 484.45 |
1852 |
214 |
0.00 |
7 February 2010 12:00 | 484.63 |
1616 |
214 |
|
7 February 2010 18:00 | 484.78 |
1499 |
215 |
|
7 February 2010 24:00 | 484.92 |
1460 |
215 |
|
8 February 2010 06:00 | 485.03 |
1043 |
574 |
0.00 |
8 February 2010 12:00 | 485.09 |
1026 |
645 |
|
8 February 2010 18:00 | 485.12 |
945 |
646 |
|
8 February 2010 24:00 | 485.17 |
1023 |
646 |
|
9 February 2010 06:00 | 485.20 |
837 |
859 |
0.31 |
9 February 2010 12:00 | 485.20 |
826 |
1071 |
|
9 February 2010 18:00 | 485.17 |
815 |
1071 |
|
9 February 2010 24:00 | 485.11 |
698 |
1071 |
|
10 February 2010 06:00 | 485.07 |
757 |
1499 |
0.07 |
10 February 2010 12:00 | 484.97 |
736 |
2348 |
|
10 February 2010 18:00 | 484.78 |
807 |
2344 |
|
10 February 2010 24:00 | 484.57 |
726 |
2339 |
|
11 February 2010 06:00 | 484.37 |
881 |
2618 |
0.00 |
11 February 2010 12:00 | 484.10 |
746 |
2966 |
|
11 February 2010 18:00 | 483.81 |
1113 |
2957 |
|
11 February 2010 24:00 | 483.51 |
1228 |
2949 |
|
12 February 2010 06:00 | 483.21 |
979 |
2941 |
0.00 |
12 February 2010 12:00 | 482.90 |
713 |
2932 |
|
12 February 2010 18:00 | 482.58 |
162 |
2923 |
|
12 February 2010 24:00 | 482.26 |
158 |
2914 |
|
13 February 2010 06:00 | 481.94 |
213 |
2905 |
0.00 |
13 February 2010 12:00 | 481.62 |
581 |
2896 |
|
13 February 2010 18:00 | 481.28 |
508 |
2886 |
|
13 February 2010 24:00 | 480.94 |
502 |
2877 |
|
14 February 2010 06:00 | 480.60 |
544 |
2867 |
0.00 |
14 February 2010 12:00 | 480.26 |
539 |
2857 |
|
14 February 2010 18:00 | 479.91 |
518 |
2846 |
|
14 February 2010 24:00 | 479.57 |
597 |
2833 |
|
15 February 2010 06:00 | 479.17 |
315 |
2820 |
0.08 |
15 February 2010 12:00 | 478.81 |
451 |
2807 |
|
15 February 2010 18:00 | 478.44 |
425 |
2794 |
|
15 February 2010 24:00 | 478.05 |
355 |
2780 |
|
16 February 2010 06:00 | 477.65 |
348 |
2765 |
0.02 |
16 February 2010 12:00 | 477.22 |
264 |
2362 |
|
16 February 2010 18:00 | 476.88 |
321 |
2351 |
|
16 February 2010 24:00 | 476.52 |
244 |
2340 |
|
17 February 2010 06:00 | 476.15 |
0 |
2329 |
0.00 |
17 February 2010 12:00 | 475.76 |
0 |
1482 |
|
17 February 2010 18:00 | 475.53 |
0 |
1157 |
|
17 February 2010 24:00 | 475.36 |
0 |
1154 |
|
18 February 2010 06:00 | 475.19 |
47 |
768 |
0.00 |
18 February 2010 12:00 | 475.08 |
77 |
190 |
|
18 February 2010 18:00 | 475.12 |
346 |
190 |
|
18 February 2010 24:00 | 475.16 |
346 |
191 |
|
19 February 2010 06:00 | 475.19 |
442 |
191 |
0.00 |
19 February 2010 12:00 | 475.21 |
405 |
191 |
|
19 February 2010 18:00 | 475.26 |
516 |
191 |
|
19 February 2010 24:00 | 475.31 |
516 |
191 |
|
20 February 2010 06:00 | 475.35 |
666 |
191 |
0.00 |
20 February 2010 12:00 | 475.40 |
703 |
191 |
|
20 February 2010 18:00 | 475.53 |
1001 |
192 |
|
20 February 2010 24:00 | 475.66 |
1001 |
192 |
|
21 February 2010 06:00 | 475.80 |
1232 |
193 |
0.00 |
21 February 2010 12:00 | 475.95 |
1269 |
193 |
|
21 February 2010 18:00 | 476.11 |
1227 |
194 |
|
21 February 2010 24:00 | 476.27 |
1191 |
194 |
|
22 February 2010 06:00 | 476.41 |
967 |
586 |
0.03 |
22 February 2010 12:00 | 476.49 |
983 |
1173 |
|
22 February 2010 18:00 | 476.42 |
828 |
1172 |
|
22 February 2010 24:00 | 476.35 |
827 |
1171 |
|
23 February 2010 06:00 | 476.26 |
564 |
1169 |
0.00 |
23 February 2010 12:00 | 476.15 |
503 |
1168 |
|
23 February 2010 18:00 | 476.04 |
502 |
1166 |
|
23 February 2010 24:00 | 475.92 |
413 |
1164 |
|
24 February 2010 06:00 | 475.79 |
188 |
1161 |
0.00 |
24 February 2010 12:00 | 475.64 |
113 |
901 |
|
24 February 2010 18:00 | 475.55 |
206 |
771 |
|
24 February 2010 24:00 | 475.48 |
215 |
770 |
|
25 February 2010 06:00 | 475.41 |
220 |
769 |
0.00 |
25 February 2010 12:00 | 475.33 |
183 |
768 |
|
25 February 2010 18:00 | 475.25 |
182 |
767 |
|
25 February 2010 24:00 | 475.17 |
182 |
766 |
|
26 February 2010 06:00 | 475.08 |
203 |
385 |
0.00 |
26 February 2010 12:00 | 475.05 |
235 |
190 |
|
26 February 2010 18:00 | 475.09 |
398 |
190 |
|
26 February 2010 24:00 | 475.13 |
398 |
190 |
|
27 February 2010 06:00 | 475.17 |
470 |
191 |
0.00 |
27 February 2010 12:00 | 475.20 |
432 |
191 |
|
27 February 2010 18:00 | 475.23 |
432 |
191 |
|
27 February 2010 24:00 | 475.27 |
470 |
191 |
|
28 February 2010 06:00 | 475.30 |
405 |
191 |
0.00 |
28 February 2010 12:00 | 475.32 |
368 |
191 |
|
28 February 2010 18:00 | 475.35 |
405 |
191 |
|
28 February 2010 24:00 | 475.38 |
405 |
191 |
|
1 March 2010 06:00 | 475.41 |
312 |
191 |
0.00 |
1 March 2010 12:00 | 475.43 |
275 |
191 |
|
1 March 2010 18:00 | 475.41 |
126 |
191 |
|
1 March 2010 24:00 | 475.39 |
126 |
191 |
|
2 March 2010 06:00 | 475.36 |
0 |
191 |
0.00 |
2 March 2010 12:00 | 475.51 |
898 |
192 |
|
2 March 2010 18:00 | 475.53 |
415 |
192 |
|
2 March 2010 24:00 | 475.55 |
415 |
192 |
|
3 March 2010 06:00 | 475.57 |
294 |
192 |
0.00 |
3 March 2010 12:00 | 475.59 |
294 |
192 |
|
3 March 2010 18:00 | 475.58 |
182 |
192 |
|
3 March 2010 24:00 | 475.58 |
220 |
192 |
|
4 March 2010 06:00 | 475.57 |
0 |
192 |
0.00 |
4 March 2010 12:00 | 475.59 |
0 |
192 |
|
4 March 2010 18:00 | 475.51 |
0 |
191 |
|
4 March 2010 24:00 | 475.42 |
0 |
191 |
|
5 March 2010 06:00 | 475.33 |
204 |
191 |
0.00 |
5 March 2010 12:00 | 475.27 |
260 |
140 |
|
5 March 2010 18:00 | 475.42 |
638 |
88 |
|
5 March 2010 24:00 | 475.57 |
625 |
89 |
|
6 March 2010 06:00 | 475.73 |
851 |
89 |
0.00 |
6 March 2010 12:00 | 475.73 |
256 |
89 |
|
6 March 2010 18:00 | 475.74 |
293 |
89 |
|
6 March 2010 24:00 | 475.75 |
293 |
89 |
|
7 March 2010 06:00 | 475.75 |
191 |
89 |
0.00 |
7 March 2010 12:00 | 475.74 |
154 |
89 |
|
7 March 2010 18:00 | 475.80 |
414 |
89 |
|
7 March 2010 24:00 | 475.86 |
414 |
89 |
|
8 March 2010 06:00 | 475.91 |
307 |
89 |
0.00 |
8 March 2010 12:00 | 475.96 |
307 |
89 |
|
8 March 2010 18:00 | 475.91 |
121 |
89 |
|
8 March 2010 24:00 | 475.95 |
289 |
89 |
|
9 March 2010 06:00 | 475.98 |
299 |
89 |
0.00 |
9 March 2010 12:00 | 476.01 |
292 |
89 |
|
9 March 2010 18:00 | 476.05 |
307 |
89 |
|
9 March 2010 24:00 | 476.07 |
248 |
89 |
|
10 March 2010 06:00 | 476.11 |
301 |
64 |
0.00 |
10 March 2010 12:00 | 476.15 |
289 |
52 |
|
10 March 2010 18:00 | 476.17 |
223 |
52 |
|
10 March 2010 24:00 | 476.21 |
283 |
52 |
|
11 March 2010 06:00 | 476.25 |
292 |
52 |
0.00 |
11 March 2010 12:00 | 476.30 |
322 |
52 |
|
11 March 2010 18:00 | 476.33 |
262 |
52 |
|
11 March 2010 24:00 | 476.37 |
292 |
52 |
|
12 March 2010 06:00 | 476.41 |
344 |
52 |
0.04 |
12 March 2010 12:00 | 476.48 |
434 |
52 |
|
12 March 2010 18:00 | 476.54 |
404 |
52 |
|
12 March 2010 24:00 | 476.60 |
404 |
52 |
|
13 March 2010 06:00 | 476.67 |
434 |
52 |
0.06 |
13 March 2010 12:00 | 476.73 |
404 |
52 |
|
13 March 2010 18:00 | 476.78 |
374 |
52 |
|
13 March 2010 24:00 | 476.83 |
374 |
52 |
|
14 March 2010 06:00 | 476.89 |
381 |
52 |
0.00 |
14 March 2010 12:00 | 476.93 |
321 |
52 |
|
14 March 2010 18:00 | 476.98 |
351 |
52 |
|
14 March 2010 24:00 | 477.03 |
350 |
52 |
|
15 March 2010 06:00 | 477.08 |
317 |
52 |
0.02 |
15 March 2010 12:00 | 477.11 |
258 |
52 |
|
15 March 2010 18:00 | 477.15 |
288 |
52 |
|
15 March 2010 24:00 | 477.19 |
288 |
52 |
|
16 March 2010 06:00 | 477.24 |
317 |
52 |
0.00 |
16 March 2010 12:00 | 477.27 |
259 |
52 |
|
16 March 2010 18:00 | 477.31 |
288 |
52 |
|
16 March 2010 24:00 | 477.35 |
288 |
52 |
|
17 March 2010 06:00 | 477.38 |
236 |
52 |
0.00 |
17 March 2010 12:00 | 477.41 |
236 |
52 |
|
17 March 2010 18:00 | 477.45 |
266 |
52 |
|
17 March 2010 24:00 | 477.48 |
236 |
52 |
|
18 March 2010 06:00 | 477.51 |
222 |
53 |
0.00 |
18 March 2010 12:00 | 477.53 |
192 |
53 |
|
18 March 2010 18:00 | 477.56 |
222 |
53 |
|
18 March 2010 24:00 | 477.59 |
222 |
53 |
|
19 March 2010 06:00 | 477.63 |
259 |
53 |
0.00 |
19 March 2010 12:00 | 477.65 |
200 |
53 |
|
19 March 2010 18:00 | 477.68 |
229 |
53 |
|
19 March 2010 24:00 | 477.71 |
229 |
53 |
|
20 March 2010 06:00 | 477.74 |
229 |
53 |
0.00 |
20 March 2010 12:00 | 477.77 |
229 |
53 |
|
20 March 2010 18:00 | 477.80 |
229 |
53 |
|
20 March 2010 24:00 | 477.83 |
229 |
53 |
|
21 March 2010 06:00 | 477.85 |
743 |
53 |
0.00 |
21 March 2010 12:00 | 477.87 |
743 |
53 |
|
21 March 2010 18:00 | 477.95 |
920 |
53 |
|
21 March 2010 24:00 | 478.64 |
2858 |
53 |
|
22 March 2010 06:00 | 479.69 |
5655 |
53 |
0.70 |
22 March 2010 12:00 | 480.39 |
4626 |
54 |
|
22 March 2010 18:00 | 480.93 |
4138 |
54 |
|
22 March 2010 24:00 | 481.32 |
3620 |
54 |
|
23 March 2010 06:00 | 481.57 |
1518 |
54 |
0.00 |
23 March 2010 12:00 | 481.75 |
1278 |
54 |
|
23 March 2010 18:00 | 481.89 |
1141 |
54 |
|
23 March 2010 24:00 | 482.02 |
1135 |
54 |
|
24 March 2010 06:00 | 482.12 |
978 |
54 |
0.00 |
24 March 2010 12:00 | 482.21 |
929 |
54 |
|
24 March 2010 18:00 | 482.30 |
929 |
54 |
|
24 March 2010 24:00 | 482.38 |
881 |
54 |
|
25 March 2010 06:00 | 482.45 |
759 |
54 |
0.00 |
25 March 2010 12:00 | 482.55 |
905 |
54 |
|
25 March 2010 18:00 | 482.61 |
710 |
54 |
|
25 March 2010 24:00 | 482.68 |
759 |
54 |
|
26 March 2010 06:00 | 482.78 |
917 |
54 |
0.04 |
26 March 2010 12:00 | 482.85 |
771 |
54 |
|
26 March 2010 18:00 | 482.92 |
771 |
54 |
|
26 March 2010 24:00 | 482.99 |
771 |
54 |
|
27 March 2010 06:00 | 483.06 |
389 |
54 |
0.00 |
27 March 2010 12:00 | 483.10 |
291 |
54 |
|
27 March 2010 18:00 | 483.15 |
316 |
54 |
|
27 March 2010 24:00 | 483.20 |
316 |
54 |
|
28 March 2010 06:00 | 483.26 |
378 |
54 |
0.08 |
28 March 2010 12:00 | 483.34 |
428 |
55 |
|
28 March 2010 18:00 | 483.39 |
353 |
55 |
|
28 March 2010 24:00 | 483.48 |
453 |
55 |
|
29 March 2010 06:00 | 483.56 |
434 |
55 |
0.05 |
29 March 2010 12:00 | 483.63 |
409 |
55 |
|
29 March 2010 18:00 | 483.70 |
410 |
55 |
|
29 March 2010 24:00 | 483.77 |
409 |
55 |
|
30 March 2010 06:00 | 483.82 |
310 |
55 |
0.00 |
30 March 2010 12:00 | 483.88 |
335 |
55 |
|
30 March 2010 18:00 | 483.92 |
285 |
55 |
|
30 March 2010 24:00 | 483.98 |
335 |
55 |
|
31 March 2010 06:00 | 484.03 |
372 |
55 |
0.00 |
31 March 2010 12:00 | 484.07 |
361 |
55 |
|
31 March 2010 18:00 | 484.11 |
361 |
55 |
|
31 March 2010 24:00 | 484.14 |
322 |
55 |
|
1 April 2010 06:00 | 484.20 |
476 |
55 |
0.00 |
1 April 2010 12:00 | 484.23 |
359 |
55 |
|
1 April 2010 18:00 | 484.25 |
319 |
55 |
|
1 April 2010 24:00 | 484.33 |
555 |
55 |
|
2 April 2010 06:00 | 484.35 |
231 |
55 |
0.00 |
2 April 2010 12:00 | 484.39 |
310 |
55 |
|
2 April 2010 18:00 | 484.41 |
231 |
55 |
|
2 April 2010 24:00 | 484.43 |
231 |
55 |
|
3 April 2010 06:00 | 484.46 |
339 |
55 |
0.00 |
3 April 2010 12:00 | 484.52 |
457 |
55 |
|
3 April 2010 18:00 | 484.56 |
379 |
55 |
|
3 April 2010 24:00 | 484.60 |
379 |
55 |
|
4 April 2010 06:00 | 484.65 |
388 |
55 |
0.28 |
4 April 2010 12:00 | 484.68 |
310 |
55 |
|
4 April 2010 18:00 | 484.71 |
310 |
55 |
|
4 April 2010 24:00 | 484.74 |
310 |
55 |
|
5 April 2010 06:00 | 484.77 |
261 |
55 |
0.00 |
5 April 2010 12:00 | 484.78 |
182 |
55 |
|
5 April 2010 18:00 | 484.80 |
222 |
55 |
|
5 April 2010 24:00 | 484.83 |
261 |
55 |
|
6 April 2010 06:00 | 484.87 |
310 |
55 |
0.00 |
6 April 2010 12:00 | 484.89 |
232 |
55 |
|
6 April 2010 18:00 | 484.91 |
231 |
55 |
|
6 April 2010 24:00 | 484.93 |
231 |
55 |
|
7 April 2010 06:00 | 484.95 |
300 |
55 |
0.00 |
7 April 2010 12:00 | 485.00 |
418 |
55 |
|
7 April 2010 18:00 | 485.02 |
300 |
55 |
|
7 April 2010 24:00 | 485.10 |
535 |
55 |
|
8 April 2010 06:00 | 485.69 |
4328 |
55 |
1.53 |
8 April 2010 12:00 | 486.23 |
4420 |
55 |
|
8 April 2010 18:00 | 486.46 |
3207 |
55 |
|
8 April 2010 24:00 | 486.84 |
3982 |
56 |
|
9 April 2010 06:00 | 487.03 |
1459 |
56 |
0.00 |
9 April 2010 12:00 | 487.14 |
886 |
56 |
|
9 April 2010 18:00 | 487.26 |
917 |
56 |
|
9 April 2010 24:00 | 487.35 |
822 |
56 |
|
10 April 2010 06:00 | 487.43 |
513 |
56 |
0.00 |
10 April 2010 12:00 | 487.49 |
450 |
56 |
|
10 April 2010 18:00 | 487.56 |
482 |
56 |
|
10 April 2010 24:00 | 487.61 |
419 |
56 |
|
11 April 2010 06:00 | 487.67 |
435 |
56 |
0.00 |
11 April 2010 12:00 | 487.71 |
332 |
56 |
|
11 April 2010 18:00 | 487.75 |
332 |
56 |
|
11 April 2010 24:00 | 487.80 |
364 |
56 |
|
12 April 2010 06:00 | 487.84 |
308 |
56 |
0.00 |
12 April 2010 12:00 | 487.88 |
308 |
56 |
|
12 April 2010 18:00 | 487.91 |
277 |
56 |
|
12 April 2010 24:00 | 487.96 |
340 |
56 |
|
13 April 2010 06:00 | 487.99 |
269 |
56 |
0.00 |
13 April 2010 12:00 | 488.02 |
294 |
51 |
|
13 April 2010 18:00 | 488.05 |
304 |
51 |
|
13 April 2010 24:00 | 488.08 |
304 |
51 |
|
14 April 2010 06:00 | 488.11 |
304 |
51 |
0.00 |
14 April 2010 12:00 | 488.13 |
260 |
51 |
|
14 April 2010 18:00 | 488.16 |
304 |
51 |
|
14 April 2010 24:00 | 488.19 |
304 |
51 |
|
15 April 2010 06:00 | 488.21 |
238 |
51 |
0.00 |
15 April 2010 12:00 | 488.22 |
194 |
51 |
|
15 April 2010 18:00 | 488.26 |
326 |
51 |
|
15 April 2010 24:00 | 488.28 |
238 |
51 |
|
16 April 2010 06:00 | 488.30 |
227 |
51 |
0.00 |
16 April 2010 12:00 | 488.30 |
139 |
51 |
|
16 April 2010 18:00 | 488.33 |
271 |
51 |
|
16 April 2010 24:00 | 488.36 |
271 |
51 |
|
17 April 2010 06:00 | 488.39 |
271 |
51 |
0.10 |
17 April 2010 12:00 | 488.38 |
95 |
51 |
|
17 April 2010 18:00 | 488.42 |
315 |
51 |
|
17 April 2010 24:00 | 488.44 |
227 |
51 |
|
18 April 2010 06:00 | 488.45 |
150 |
51 |
0.00 |
18 April 2010 12:00 | 488.46 |
150 |
51 |
|
18 April 2010 18:00 | 488.48 |
194 |
51 |
|
18 April 2010 24:00 | 488.49 |
150 |
51 |
|
19 April 2010 06:00 | 488.51 |
205 |
51 |
0.00 |
19 April 2010 12:00 | 488.53 |
205 |
51 |
|
19 April 2010 18:00 | 488.53 |
117 |
51 |
|
19 April 2010 24:00 | 488.55 |
205 |
51 |
|
20 April 2010 06:00 | 488.56 |
161 |
51 |
0.00 |
20 April 2010 12:00 | 488.57 |
161 |
51 |
|
20 April 2010 18:00 | 488.59 |
205 |
51 |
|
20 April 2010 24:00 | 488.61 |
205 |
51 |
|
21 April 2010 06:00 | 488.62 |
139 |
51 |
0.00 |
21 April 2010 12:00 | 488.62 |
95 |
51 |
|
21 April 2010 18:00 | 488.63 |
139 |
51 |
|
21 April 2010 24:00 | 488.65 |
183 |
51 |
|
22 April 2010 06:00 | 488.67 |
194 |
51 |
0.00 |
22 April 2010 12:00 | 488.66 |
62 |
51 |
|
22 April 2010 18:00 | 488.68 |
194 |
51 |
|
22 April 2010 24:00 | 488.70 |
194 |
51 |
|
23 April 2010 06:00 | 488.71 |
161 |
51 |
0.15 |
23 April 2010 12:00 | 488.74 |
249 |
51 |
|
23 April 2010 18:00 | 488.76 |
205 |
51 |
|
23 April 2010 24:00 | 488.76 |
117 |
51 |
|
24 April 2010 06:00 | 488.79 |
1645 |
51 |
0.25 |
24 April 2010 12:00 | 488.80 |
1557 |
51 |
|
24 April 2010 18:00 | 489.05 |
2615 |
51 |
|
24 April 2010 24:00 | 490.08 |
6081 |
52 |
|
25 April 2010 06:00 | 490.51 |
3359 |
52 |
2.10 |
25 April 2010 12:00 | 490.81 |
2754 |
52 |
|
25 April 2010 18:00 | 491.04 |
2428 |
52 |
|
25 April 2010 24:00 | 491.20 |
2102 |
52 |
|
26 April 2010 06:00 | 491.34 |
1182 |
52 |
0.39 |
26 April 2010 12:00 | 491.44 |
995 |
52 |
|
26 April 2010 18:00 | 491.53 |
949 |
52 |
|
26 April 2010 24:00 | 491.61 |
902 |
52 |
|
27 April 2010 06:00 | 491.70 |
1146 |
52 |
0.23 |
27 April 2010 12:00 | 491.84 |
1379 |
52 |
|
27 April 2010 18:00 | 492.01 |
1521 |
52 |
|
27 April 2010 24:00 | 492.18 |
1560 |
52 |
|
28 April 2010 06:00 | 492.31 |
1167 |
52 |
0.50 |
28 April 2010 12:00 | 492.41 |
1020 |
52 |
|
28 April 2010 18:00 | 492.49 |
922 |
52 |
|
28 April 2010 24:00 | 492.57 |
922 |
52 |
|
29 April 2010 06:00 | 492.64 |
677 |
52 |
0.00 |
29 April 2010 12:00 | 492.69 |
579 |
52 |
|
29 April 2010 18:00 | 492.77 |
726 |
53 |
|
29 April 2010 24:00 | 492.80 |
481 |
53 |
|
30 April 2010 06:00 | 492.81 |
285 |
53 |
0.00 |
30 April 2010 12:00 | 492.89 |
628 |
53 |
|
30 April 2010 18:00 | 492.91 |
334 |
53 |
|
30 April 2010 24:00 | 492.95 |
432 |
53 |
|
1 May 2010 06:00 | 493.17 |
5966 |
53 |
1.20 |
1 May 2010 12:00 | 494.31 |
10552 |
53 |
|
1 May 2010 18:00 | 495.56 |
11323 |
54 |
|
1 May 2010 24:00 | 496.72 |
11050 |
54 |
|
2 May 2010 06:00 | 498.70 |
25159 |
55 |
3.15 |
2 May 2010 12:00 | 501.55 |
30904 |
55 |
|
2 May 2010 18:00 | 504.32 |
31418 |
56 |
|
2 May 2010 24:00 | 506.18 |
26473 |
56 |
|
3 May 2010 06:00 | 507.52 |
14526 |
56 |
1.54 |
3 May 2010 12:00 | 508.39 |
11442 |
56 |
|
3 May 2010 18:00 | 508.90 |
9015 |
57 |
|
3 May 2010 24:00 | 509.20 |
7500 |
57 |
|
4 May 2010 06:00 | 509.43 |
2936 |
57 |
0.22 |
4 May 2010 12:00 | 509.60 |
2505 |
57 |
|
4 May 2010 18:00 | 509.75 |
2360 |
57 |
|
4 May 2010 24:00 | 509.88 |
2217 |
57 |
|
5 May 2010 06:00 | 509.99 |
1337 |
57 |
0.00 |
5 May 2010 12:00 | 510.07 |
936 |
57 |
|
5 May 2010 18:00 | 510.15 |
909 |
57 |
|
5 May 2010 24:00 | 510.24 |
955 |
57 |
|
6 May 2010 06:00 | 510.30 |
595 |
0 |
0.00 |
6 May 2010 12:00 | 510.37 |
613 |
57 |
|
6 May 2010 18:00 | 510.42 |
550 |
57 |
|
6 May 2010 24:00 | 510.48 |
595 |
57 |
|
7 May 2010 06:00 | 510.52 |
421 |
57 |
0.00 |
7 May 2010 12:00 | 510.55 |
375 |
57 |
|
7 May 2010 18:00 | 510.59 |
421 |
57 |
|
7 May 2010 24:00 | 510.64 |
466 |
57 |
|
8 May 2010 06:00 | 510.66 |
273 |
57 |
0.00 |
8 May 2010 12:00 | 510.69 |
318 |
57 |
|
8 May 2010 18:00 | 510.72 |
318 |
57 |
|
8 May 2010 24:00 | 510.75 |
318 |
57 |
|
9 May 2010 06:00 | 510.78 |
330 |
57 |
0.00 |
9 May 2010 12:00 | 510.81 |
330 |
512 |
|
9 May 2010 18:00 | 510.79 |
330 |
512 |
|
9 May 2010 24:00 | 510.77 |
330 |
512 |
|
10 May 2010 06:00 | 510.77 |
501 |
512 |
0.00 |
10 May 2010 12:00 | 510.73 |
319 |
1286 |
|
10 May 2010 18:00 | 510.65 |
524 |
1285 |
|
10 May 2010 24:00 | 510.59 |
614 |
1284 |
|
11 May 2010 06:00 | 510.51 |
602 |
1284 |
0.06 |
11 May 2010 12:00 | 510.45 |
693 |
1283 |
|
11 May 2010 18:00 | 510.37 |
601 |
1283 |
|
11 May 2010 24:00 | 510.31 |
692 |
1282 |
|
12 May 2010 06:00 | 510.25 |
713 |
1282 |
0.00 |
12 May 2010 12:00 | 510.17 |
622 |
1281 |
|
12 May 2010 18:00 | 510.11 |
713 |
1281 |
|
12 May 2010 24:00 | 510.05 |
713 |
1280 |
|
13 May 2010 06:00 | 509.98 |
420 |
1280 |
0.00 |
13 May 2010 12:00 | 509.90 |
215 |
1279 |
|
13 May 2010 18:00 | 509.83 |
286 |
1279 |
|
13 May 2010 24:00 | 509.76 |
286 |
1278 |
|
14 May 2010 06:00 | 509.69 |
274 |
1447 |
0.07 |
14 May 2010 12:00 | 509.60 |
214 |
1785 |
|
14 May 2010 18:00 | 509.51 |
383 |
1784 |
|
14 May 2010 24:00 | 509.40 |
239 |
1783 |
|
15 May 2010 06:00 | 509.30 |
337 |
1782 |
0.00 |
15 May 2010 12:00 | 509.18 |
193 |
1527 |
|
15 May 2010 18:00 | 509.14 |
642 |
1274 |
|
15 May 2010 24:00 | 509.05 |
154 |
1273 |
|
16 May 2010 06:00 | 508.99 |
1296 |
971 |
0.80 |
16 May 2010 12:00 | 509.07 |
2153 |
507 |
|
16 May 2010 18:00 | 509.25 |
2641 |
508 |
|
16 May 2010 24:00 | 509.43 |
2641 |
508 |
|
17 May 2010 06:00 | 509.55 |
2237 |
509 |
0.95 |
17 May 2010 12:00 | 509.61 |
1805 |
509 |
|
17 May 2010 18:00 | 509.75 |
2381 |
509 |
|
17 May 2010 24:00 | 509.91 |
2525 |
510 |
|
18 May 2010 06:00 | 509.99 |
1378 |
680 |
0.38 |
18 May 2010 12:00 | 510.03 |
1096 |
765 |
|
18 May 2010 18:00 | 510.04 |
976 |
765 |
|
18 May 2010 24:00 | 510.04 |
930 |
765 |
|
19 May 2010 06:00 | 510.03 |
637 |
1023 |
0.00 |
19 May 2010 12:00 | 509.99 |
603 |
1280 |
|
19 May 2010 18:00 | 509.94 |
580 |
1279 |
|
19 May 2010 24:00 | 509.89 |
580 |
1279 |
|
20 May 2010 06:00 | 509.83 |
362 |
1021 |
0.00 |
20 May 2010 12:00 | 509.78 |
305 |
764 |
|
20 May 2010 18:00 | 509.75 |
321 |
764 |
|
20 May 2010 24:00 | 509.71 |
248 |
764 |
|
21 May 2010 06:00 | 509.68 |
458 |
764 |
0.10 |
21 May 2010 12:00 | 509.66 |
530 |
764 |
|
21 May 2010 18:00 | 509.62 |
386 |
764 |
|
21 May 2010 24:00 | 509.66 |
962 |
764 |
|
22 May 2010 06:00 | 509.68 |
1023 |
891 |
0.15 |
22 May 2010 12:00 | 509.70 |
1087 |
1018 |
|
22 May 2010 18:00 | 509.69 |
935 |
1018 |
|
22 May 2010 24:00 | 509.68 |
935 |
1018 |
|
23 May 2010 06:00 | 509.64 |
432 |
1191 |
0.00 |
23 May 2010 12:00 | 509.58 |
374 |
1404 |
|
23 May 2010 18:00 | 509.52 |
481 |
1530 |
|
23 May 2010 24:00 | 509.44 |
400 |
1530 |
|
24 May 2010 06:00 | 509.36 |
359 |
1529 |
0.00 |
24 May 2010 12:00 | 509.28 |
359 |
1528 |
|
24 May 2010 18:00 | 509.19 |
286 |
1527 |
|
24 May 2010 24:00 | 509.11 |
358 |
1527 |
|
25 May 2010 06:00 | 509.03 |
317 |
1724 |
0.00 |
25 May 2010 12:00 | 508.93 |
271 |
1778 |
|
25 May 2010 18:00 | 508.81 |
154 |
1776 |
|
25 May 2010 24:00 | 508.71 |
297 |
1775 |
|
26 May 2010 06:00 | 508.60 |
206 |
1774 |
0.00 |
26 May 2010 12:00 | 508.49 |
206 |
1773 |
|
26 May 2010 18:00 | 508.39 |
277 |
1772 |
|
26 May 2010 24:00 | 508.28 |
204 |
1770 |
|
27 May 2010 06:00 | 508.17 |
198 |
1769 |
0.00 |
27 May 2010 12:00 | 508.06 |
197 |
1768 |
|
27 May 2010 18:00 | 507.96 |
283 |
1767 |
|
27 May 2010 24:00 | 507.84 |
166 |
1766 |
|
28 May 2010 06:00 | 507.74 |
394 |
1765 |
0.00 |
28 May 2010 12:00 | 507.65 |
462 |
1764 |
|
28 May 2010 18:00 | 507.55 |
392 |
1762 |
|
28 May 2010 24:00 | 507.44 |
323 |
1761 |
|
29 May 2010 06:00 | 507.35 |
423 |
1760 |
0.42 |
29 May 2010 12:00 | 507.24 |
286 |
1759 |
|
29 May 2010 18:00 | 507.13 |
285 |
1758 |
|
29 May 2010 24:00 | 507.02 |
284 |
1757 |
|
30 May 2010 06:00 | 506.92 |
299 |
1755 |
0.00 |
30 May 2010 12:00 | 506.79 |
92 |
1754 |
|
30 May 2010 18:00 | 506.69 |
297 |
1753 |
|
30 May 2010 24:00 | 506.57 |
160 |
1752 |
|
31 May 2010 06:00 | 506.46 |
191 |
1750 |
0.00 |
31 May 2010 12:00 | 506.33 |
53 |
1749 |
|
31 May 2010 18:00 | 506.21 |
121 |
1748 |
|
31 May 2010 24:00 | 506.10 |
189 |
1746 |
|
1 June 2010 06:00 | 505.98 |
138 |
1745 |
0.00 |
1 June 2010 12:00 | 505.86 |
171 |
1744 |
|
1 June 2010 18:00 | 505.74 |
170 |
1742 |
|
1 June 2010 24:00 | 505.62 |
169 |
1741 |
|
2 June 2010 06:00 | 505.50 |
240 |
1740 |
0.00 |
2 June 2010 12:00 | 505.37 |
174 |
1739 |
|
2 June 2010 18:00 | 505.28 |
434 |
1738 |
|
2 June 2010 24:00 | 505.18 |
368 |
1736 |
|
3 June 2010 06:00 | 505.09 |
381 |
1735 |
0.26 |
3 June 2010 12:00 | 504.95 |
54 |
1734 |
|
3 June 2010 18:00 | 504.84 |
248 |
1733 |
|
3 June 2010 24:00 | 504.71 |
117 |
1731 |
|
4 June 2010 06:00 | 504.59 |
146 |
1730 |
0.00 |
4 June 2010 12:00 | 504.45 |
14 |
1728 |
|
4 June 2010 18:00 | 504.34 |
209 |
1727 |
|
4 June 2010 24:00 | 504.22 |
144 |
1726 |
|
5 June 2010 06:00 | 504.09 |
80 |
1724 |
0.00 |
5 June 2010 12:00 | 503.97 |
154 |
1723 |
|
5 June 2010 18:00 | 503.84 |
120 |
1722 |
|
5 June 2010 24:00 | 503.72 |
181 |
1720 |
|
6 June 2010 06:00 | 503.59 |
86 |
1719 |
0.00 |
6 June 2010 12:00 | 503.45 |
23 |
1717 |
|
6 June 2010 18:00 | 503.33 |
147 |
1716 |
|
6 June 2010 24:00 | 503.19 |
22 |
1714 |
|
7 June 2010 06:00 | 503.07 |
166 |
1713 |
0.00 |
7 June 2010 12:00 | 502.93 |
48 |
1712 |
|
7 June 2010 18:00 | 502.80 |
116 |
1710 |
|
7 June 2010 24:00 | 502.67 |
115 |
1709 |
|
8 June 2010 06:00 | 502.53 |
62 |
1707 |
0.00 |
8 June 2010 12:00 | 502.41 |
123 |
1706 |
|
8 June 2010 18:00 | 502.26 |
31 |
1704 |
|
8 June 2010 24:00 | 502.14 |
122 |
1703 |
|
9 June 2010 06:00 | 502.02 |
210 |
1702 |
0.19 |
9 June 2010 12:00 | 501.90 |
219 |
1700 |
|
9 June 2010 18:00 | 501.78 |
220 |
1699 |
|
9 June 2010 24:00 | 501.64 |
99 |
1697 |
|
10 June 2010 06:00 | 501.53 |
279 |
1696 |
0.22 |
10 June 2010 12:00 | 501.40 |
158 |
1695 |
|
10 June 2010 18:00 | 501.27 |
157 |
1693 |
|
10 June 2010 24:00 | 501.14 |
157 |
1692 |
|
11 June 2010 06:00 | 501.00 |
264 |
1690 |
0.00 |
11 June 2010 12:00 | 500.90 |
514 |
1690 |
|
11 June 2010 18:00 | 500.85 |
811 |
1689 |
|
11 June 2010 24:00 | 500.75 |
513 |
1688 |
|
12 June 2010 06:00 | 500.68 |
603 |
1687 |
0.53 |
12 June 2010 12:00 | 500.53 |
127 |
1685 |
|
12 June 2010 18:00 | 500.44 |
483 |
1684 |
|
12 June 2010 24:00 | 500.30 |
185 |
1683 |
|
13 June 2010 06:00 | 500.18 |
225 |
1681 |
0.00 |
13 June 2010 12:00 | 500.05 |
165 |
1680 |
|
13 June 2010 18:00 | 499.93 |
242 |
1678 |
|
13 June 2010 24:00 | 499.79 |
141 |
1676 |
|
14 June 2010 06:00 | 499.65 |
113 |
1674 |
0.00 |
14 June 2010 12:00 | 499.51 |
113 |
1672 |
|
14 June 2010 18:00 | 499.39 |
225 |
1670 |
|
14 June 2010 24:00 | 499.25 |
111 |
1669 |
|
15 June 2010 06:00 | 499.13 |
220 |
1667 |
0.28 |
15 June 2010 12:00 | 498.99 |
106 |
1665 |
|
15 June 2010 18:00 | 498.84 |
50 |
1663 |
|
15 June 2010 24:00 | 498.71 |
162 |
1661 |
|
16 June 2010 06:00 | 498.57 |
73 |
1659 |
0.10 |
16 June 2010 12:00 | 498.42 |
15 |
1657 |
|
16 June 2010 18:00 | 498.29 |
127 |
1655 |
|
16 June 2010 24:00 | 498.15 |
70 |
1653 |
|
17 June 2010 06:00 | 498.01 |
78 |
1651 |
0.00 |
17 June 2010 12:00 | 497.86 |
57 |
1649 |
|
17 June 2010 18:00 | 497.72 |
113 |
1647 |
|
17 June 2010 24:00 | 497.58 |
112 |
1645 |
|
18 June 2010 06:00 | 497.44 |
103 |
1643 |
0.00 |
18 June 2010 12:00 | 497.29 |
48 |
1641 |
|
18 June 2010 18:00 | 497.15 |
101 |
1639 |
|
18 June 2010 24:00 | 497.00 |
46 |
1637 |
|
19 June 2010 06:00 | 496.86 |
106 |
1635 |
0.12 |
19 June 2010 12:00 | 496.71 |
51 |
1633 |
|
19 June 2010 18:00 | 496.57 |
104 |
1631 |
|
19 June 2010 24:00 | 496.43 |
103 |
1629 |
|
20 June 2010 06:00 | 496.29 |
80 |
1240 |
0.00 |
20 June 2010 12:00 | 496.18 |
48 |
1045 |
|
20 June 2010 18:00 | 496.08 |
4 |
928 |
|
20 June 2010 24:00 | 496.00 |
54 |
928 |
|
21 June 2010 06:00 | 495.93 |
169 |
927 |
0.00 |
21 June 2010 12:00 | 495.85 |
117 |
926 |
|
21 June 2010 18:00 | 495.77 |
117 |
926 |
|
21 June 2010 24:00 | 495.69 |
116 |
925 |
|
22 June 2010 06:00 | 495.60 |
14 |
616 |
0.00 |
22 June 2010 12:00 | 495.54 |
13 |
347 |
|
22 June 2010 18:00 | 495.52 |
31 |
231 |
|
22 June 2010 24:00 | 495.49 |
4 |
231 |
|
23 June 2010 06:00 | 495.47 |
61 |
231 |
0.00 |
23 June 2010 12:00 | 495.54 |
119 |
50 |
|
23 June 2010 18:00 | 495.45 |
5 |
50 |
|
23 June 2010 24:00 | 495.46 |
69 |
50 |
|
24 June 2010 06:00 | 495.45 |
5 |
50 |
0.00 |
24 June 2010 12:00 | 495.45 |
31 |
50 |
|
24 June 2010 18:00 | 495.45 |
31 |
50 |
|
24 June 2010 24:00 | 495.45 |
31 |
50 |
|
25 June 2010 06:00 | 495.45 |
50 |
50 |
0.00 |
25 June 2010 12:00 | 495.45 |
50 |
50 |
|
25 June 2010 18:00 | 495.45 |
50 |
50 |
|
25 June 2010 24:00 | 495.45 |
50 |
50 |
|
26 June 2010 06:00 | 495.45 |
28 |
50 |
0.00 |
26 June 2010 12:00 | 495.45 |
28 |
50 |
|
26 June 2010 18:00 | 495.43 |
2 |
50 |
|
26 June 2010 24:00 | 495.44 |
40 |
50 |
|
27 June 2010 06:00 | 495.44 |
0 |
50 |
0.00 |
27 June 2010 12:00 | 495.45 |
0 |
50 |
|
27 June 2010 18:00 | 495.44 |
0 |
50 |
|
27 June 2010 24:00 | 495.42 |
0 |
50 |
|
28 June 2010 06:00 | 495.45 |
294 |
50 |
0.10 |
28 June 2010 12:00 | 495.44 |
89 |
50 |
|
28 June 2010 18:00 | 495.49 |
397 |
50 |
|
28 June 2010 24:00 | 495.49 |
140 |
50 |
|
29 June 2010 06:00 | 495.48 |
24 |
50 |
0.60 |
29 June 2010 12:00 | 495.49 |
76 |
50 |
|
29 June 2010 18:00 | 495.48 |
24 |
50 |
|
29 June 2010 24:00 | 495.49 |
76 |
50 |
|
30 June 2010 06:00 | 495.48 |
0 |
50 |
0.00 |
30 June 2010 12:00 | 495.48 |
0 |
50 |
|
30 June 2010 18:00 | 495.48 |
0 |
50 |
|
30 June 2010 24:00 | 495.47 |
0 |
50 |
|
1 July 2010 06:00 | 495.47 |
0 |
50 |
0.00 |
1 July 2010 12:00 | 495.47 |
0 |
50 |
|
1 July 2010 18:00 | 495.46 |
0 |
50 |
|
1 July 2010 24:00 | 495.45 |
0 |
50 |
|
2 July 2010 06:00 | 495.45 |
0 |
50 |
0.00 |
2 July 2010 12:00 | 495.44 |
0 |
50 |
|
2 July 2010 18:00 | 495.44 |
0 |
50 |
|
2 July 2010 24:00 | 495.43 |
0 |
50 |
|
3 July 2010 06:00 | 495.43 |
31 |
50 |
0.00 |
3 July 2010 12:00 | 495.42 |
5 |
50 |
|
3 July 2010 18:00 | 495.42 |
31 |
50 |
|
3 July 2010 24:00 | 495.42 |
31 |
50 |
|
4 July 2010 06:00 | 495.42 |
31 |
50 |
0.00 |
4 July 2010 12:00 | 495.41 |
5 |
50 |
|
4 July 2010 18:00 | 495.40 |
5 |
50 |
|
4 July 2010 24:00 | 495.41 |
57 |
50 |
|
5 July 2010 06:00 | 495.41 |
50 |
50 |
0.00 |
5 July 2010 12:00 | 495.41 |
50 |
50 |
|
5 July 2010 18:00 | 495.40 |
24 |
50 |
|
5 July 2010 24:00 | 495.41 |
76 |
50 |
|
6 July 2010 06:00 | 495.41 |
0 |
50 |
0.00 |
6 July 2010 12:00 | 495.40 |
0 |
50 |
|
6 July 2010 18:00 | 495.39 |
0 |
50 |
|
6 July 2010 24:00 | 495.39 |
0 |
50 |
|
7 July 2010 06:00 | 495.39 |
31 |
50 |
0.00 |
7 July 2010 12:00 | 495.38 |
5 |
50 |
|
7 July 2010 18:00 | 495.38 |
31 |
50 |
|
7 July 2010 24:00 | 495.38 |
31 |
50 |
|
8 July 2010 06:00 | 495.38 |
89 |
50 |
0.00 |
8 July 2010 12:00 | 495.37 |
37 |
50 |
|
8 July 2010 18:00 | 495.37 |
89 |
50 |
|
8 July 2010 24:00 | 495.41 |
294 |
50 |
|
9 July 2010 06:00 | 495.39 |
24 |
50 |
0.20 |
9 July 2010 12:00 | 495.41 |
76 |
50 |
|
9 July 2010 18:00 | 495.41 |
50 |
50 |
|
9 July 2010 24:00 | 495.41 |
50 |
50 |
|
10 July 2010 06:00 | 495.41 |
31 |
50 |
0.14 |
10 July 2010 12:00 | 495.41 |
31 |
50 |
|
10 July 2010 18:00 | 495.41 |
31 |
50 |
|
10 July 2010 24:00 | 495.40 |
5 |
50 |
|
11 July 2010 06:00 | 495.40 |
50 |
50 |
0.00 |
11 July 2010 12:00 | 495.39 |
24 |
50 |
|
11 July 2010 18:00 | 495.39 |
50 |
50 |
|
11 July 2010 24:00 | 495.40 |
76 |
50 |
|
12 July 2010 06:00 | 495.39 |
0 |
50 |
0.00 |
12 July 2010 12:00 | 495.38 |
0 |
50 |
|
12 July 2010 18:00 | 495.38 |
0 |
50 |
|
12 July 2010 24:00 | 495.38 |
0 |
50 |
|
13 July 2010 06:00 | 495.37 |
37 |
50 |
0.00 |
13 July 2010 12:00 | 495.42 |
346 |
50 |
|
13 July 2010 18:00 | 495.41 |
37 |
50 |
|
13 July 2010 24:00 | 495.41 |
89 |
50 |
|
14 July 2010 06:00 | 495.42 |
76 |
50 |
0.40 |
14 July 2010 12:00 | 495.41 |
24 |
50 |
|
14 July 2010 18:00 | 495.41 |
50 |
50 |
|
14 July 2010 24:00 | 495.41 |
50 |
50 |
|
15 July 2010 06:00 | 495.41 |
31 |
50 |
0.00 |
15 July 2010 12:00 | 495.40 |
5 |
50 |
|
15 July 2010 18:00 | 495.41 |
57 |
50 |
|
15 July 2010 24:00 | 495.40 |
5 |
50 |
|
16 July 2010 06:00 | 495.44 |
282 |
50 |
0.35 |
16 July 2010 12:00 | 495.43 |
24 |
50 |
|
16 July 2010 18:00 | 495.43 |
76 |
50 |
|
16 July 2010 24:00 | 495.42 |
25 |
50 |
|
17 July 2010 06:00 | 495.43 |
56 |
50 |
0.00 |
17 July 2010 12:00 | 495.42 |
5 |
50 |
|
17 July 2010 18:00 | 495.41 |
5 |
50 |
|
17 July 2010 24:00 | 495.41 |
31 |
50 |
|
18 July 2010 06:00 | 495.42 |
217 |
50 |
0.00 |
18 July 2010 12:00 | 495.41 |
114 |
50 |
|
18 July 2010 18:00 | 495.40 |
114 |
50 |
|
18 July 2010 24:00 | 495.50 |
680 |
50 |
|
19 July 2010 06:00 | 495.53 |
347 |
96 |
0.70 |
19 July 2010 12:00 | 495.57 |
421 |
187 |
|
19 July 2010 18:00 | 495.58 |
312 |
187 |
|
19 July 2010 24:00 | 495.58 |
261 |
187 |
|
20 July 2010 06:00 | 495.59 |
225 |
187 |
0.35 |
20 July 2010 12:00 | 495.58 |
122 |
187 |
|
20 July 2010 18:00 | 495.57 |
123 |
187 |
|
20 July 2010 24:00 | 495.57 |
174 |
187 |
|
21 July 2010 06:00 | 495.54 |
32 |
187 |
0.02 |
21 July 2010 12:00 | 495.55 |
135 |
187 |
|
21 July 2010 18:00 | 495.54 |
84 |
187 |
|
21 July 2010 24:00 | 495.53 |
84 |
187 |
|
22 July 2010 06:00 | 495.53 |
148 |
187 |
0.26 |
22 July 2010 12:00 | 495.52 |
97 |
187 |
|
22 July 2010 18:00 | 495.51 |
97 |
187 |
|
22 July 2010 24:00 | 495.50 |
97 |
187 |
|
23 July 2010 06:00 | 495.49 |
60 |
187 |
0.00 |
23 July 2010 12:00 | 495.47 |
9 |
93 |
|
23 July 2010 18:00 | 495.46 |
14 |
93 |
|
23 July 2010 24:00 | 495.46 |
65 |
93 |
|
24 July 2010 06:00 | 495.46 |
68 |
93 |
0.00 |
24 July 2010 12:00 | 495.45 |
16 |
93 |
|
24 July 2010 18:00 | 495.44 |
16 |
93 |
|
24 July 2010 24:00 | 495.44 |
68 |
93 |
|
25 July 2010 06:00 | 495.43 |
3 |
93 |
0.00 |
25 July 2010 12:00 | 495.42 |
3 |
93 |
|
25 July 2010 18:00 | 495.41 |
3 |
93 |
|
25 July 2010 24:00 | 495.41 |
55 |
93 |
|
26 July 2010 06:00 | 495.41 |
72 |
93 |
0.00 |
26 July 2010 12:00 | 495.40 |
20 |
59 |
|
26 July 2010 18:00 | 495.39 |
3 |
59 |
|
26 July 2010 24:00 | 495.40 |
106 |
59 |
|
27 July 2010 06:00 | 495.39 |
14 |
59 |
0.00 |
27 July 2010 12:00 | 495.38 |
14 |
59 |
|
27 July 2010 18:00 | 495.40 |
91 |
59 |
|
27 July 2010 24:00 | 495.39 |
14 |
59 |
|
28 July 2010 06:00 | 495.38 |
84 |
59 |
0.02 |
28 July 2010 12:00 | 495.39 |
187 |
59 |
|
28 July 2010 18:00 | 495.40 |
187 |
59 |
|
28 July 2010 24:00 | 495.45 |
393 |
59 |
|
29 July 2010 06:00 | 495.43 |
0 |
59 |
0.52 |
29 July 2010 12:00 | 495.43 |
0 |
59 |
|
29 July 2010 18:00 | 495.42 |
0 |
59 |
|
29 July 2010 24:00 | 495.42 |
0 |
59 |
|
30 July 2010 06:00 | 495.43 |
49 |
59 |
0.00 |
30 July 2010 12:00 | 495.41 |
10 |
59 |
|
30 July 2010 18:00 | 495.41 |
36 |
59 |
|
30 July 2010 24:00 | 495.41 |
36 |
59 |
|
31 July 2010 06:00 | 495.43 |
174 |
59 |
0.27 |
31 July 2010 12:00 | 495.43 |
71 |
59 |
|
31 July 2010 18:00 | 495.42 |
20 |
59 |
|
31 July 2010 24:00 | 495.42 |
71 |
59 |
|
1 August 2010 06:00 | 495.42 |
39 |
59 |
0.00 |
1 August 2010 12:00 | 495.41 |
14 |
59 |
|
1 August 2010 18:00 | 495.41 |
39 |
59 |
|
1 August 2010 24:00 | 495.41 |
39 |
59 |
|
2 August 2010 06:00 | 495.41 |
39 |
59 |
0.00 |
2 August 2010 12:00 | 495.41 |
39 |
59 |
|
2 August 2010 18:00 | 495.40 |
14 |
59 |
|
2 August 2010 24:00 | 495.40 |
39 |
59 |
|
3 August 2010 06:00 | 495.39 |
14 |
59 |
0.00 |
3 August 2010 12:00 | 495.39 |
39 |
59 |
|
3 August 2010 18:00 | 495.38 |
14 |
59 |
|
3 August 2010 24:00 | 495.39 |
65 |
59 |
|
4 August 2010 06:00 | 495.38 |
1 |
59 |
0.00 |
4 August 2010 12:00 | 495.37 |
1 |
59 |
|
4 August 2010 18:00 | 495.37 |
14 |
59 |
|
4 August 2010 24:00 | 495.37 |
14 |
59 |
|
5 August 2010 06:00 | 495.37 |
36 |
59 |
0.00 |
5 August 2010 12:00 | 495.37 |
36 |
59 |
|
5 August 2010 18:00 | 495.35 |
10 |
59 |
|
5 August 2010 24:00 | 495.36 |
49 |
59 |
|
6 August 2010 06:00 | 495.35 |
0 |
59 |
0.00 |
6 August 2010 12:00 | 495.34 |
0 |
59 |
|
6 August 2010 18:00 | 495.33 |
0 |
59 |
|
6 August 2010 24:00 | 495.33 |
0 |
59 |
|
7 August 2010 06:00 | 495.32 |
0 |
59 |
0.00 |
7 August 2010 12:00 | 495.31 |
0 |
59 |
|
7 August 2010 18:00 | 495.31 |
0 |
59 |
|
7 August 2010 24:00 | 495.30 |
0 |
59 |
|
8 August 2010 06:00 | 495.30 |
59 |
59 |
0.00 |
8 August 2010 12:00 | 495.29 |
14 |
59 |
|
8 August 2010 18:00 | 495.29 |
39 |
59 |
|
8 August 2010 24:00 | 495.29 |
39 |
59 |
|
9 August 2010 06:00 | 495.29 |
9 |
59 |
0.00 |
9 August 2010 12:00 | 495.27 |
2 |
59 |
|
9 August 2010 18:00 | 495.26 |
6 |
59 |
|
9 August 2010 24:00 | 495.27 |
12 |
59 |
|
10 August 2010 06:00 | 495.27 |
39 |
59 |
0.00 |
10 August 2010 12:00 | 495.26 |
14 |
59 |
|
10 August 2010 18:00 | 495.26 |
39 |
59 |
|
10 August 2010 24:00 | 495.26 |
39 |
59 |
|
11 August 2010 06:00 | 495.26 |
36 |
59 |
0.00 |
11 August 2010 12:00 | 495.24 |
10 |
59 |
|
11 August 2010 18:00 | 495.25 |
49 |
59 |
|
11 August 2010 24:00 | 495.25 |
36 |
59 |
|
12 August 2010 06:00 | 495.24 |
20 |
59 |
0.00 |
12 August 2010 12:00 | 495.23 |
20 |
59 |
|
12 August 2010 18:00 | 495.23 |
71 |
59 |
|
12 August 2010 24:00 | 495.26 |
226 |
59 |
|
13 August 2010 06:00 | 495.31 |
380 |
59 |
0.00 |
13 August 2010 12:00 | 495.30 |
71 |
59 |
|
13 August 2010 18:00 | 495.32 |
226 |
59 |
|
13 August 2010 24:00 | 495.31 |
71 |
59 |
|
14 August 2010 06:00 | 495.32 |
123 |
59 |
0.00 |
14 August 2010 12:00 | 495.31 |
20 |
59 |
|
14 August 2010 18:00 | 495.32 |
123 |
59 |
|
14 August 2010 24:00 | 495.32 |
71 |
59 |
|
15 August 2010 06:00 | 495.32 |
97 |
59 |
0.10 |
15 August 2010 12:00 | 495.32 |
97 |
59 |
|
15 August 2010 18:00 | 495.31 |
46 |
59 |
|
15 August 2010 24:00 | 495.35 |
303 |
59 |
|
16 August 2010 06:00 | 495.33 |
0 |
59 |
0.00 |
16 August 2010 12:00 | 495.33 |
0 |
59 |
|
16 August 2010 18:00 | 495.33 |
0 |
59 |
|
16 August 2010 24:00 | 495.31 |
0 |
59 |
|
17 August 2010 06:00 | 495.31 |
39 |
59 |
0.00 |
17 August 2010 12:00 | 495.31 |
39 |
59 |
|
17 August 2010 18:00 | 495.30 |
14 |
59 |
|
17 August 2010 24:00 | 495.30 |
39 |
59 |
|
18 August 2010 06:00 | 495.29 |
1 |
59 |
0.03 |
18 August 2010 12:00 | 495.29 |
14 |
59 |
|
18 August 2010 18:00 | 495.28 |
1 |
59 |
|
18 August 2010 24:00 | 495.28 |
14 |
59 |
|
19 August 2010 06:00 | 495.28 |
14 |
59 |
0.00 |
19 August 2010 12:00 | 495.27 |
1 |
59 |
|
19 August 2010 18:00 | 495.26 |
1 |
59 |
|
19 August 2010 24:00 | 495.26 |
14 |
59 |
|
20 August 2010 06:00 | 495.26 |
0 |
59 |
0.00 |
20 August 2010 12:00 | 495.25 |
0 |
59 |
|
20 August 2010 18:00 | 495.25 |
0 |
59 |
|
20 August 2010 24:00 | 495.23 |
0 |
59 |
|
21 August 2010 06:00 | 495.23 |
71 |
59 |
0.00 |
21 August 2010 12:00 | 495.24 |
123 |
59 |
|
21 August 2010 18:00 | 495.24 |
71 |
59 |
|
21 August 2010 24:00 | 495.24 |
71 |
59 |
|
22 August 2010 06:00 | 495.23 |
0 |
59 |
0.20 |
22 August 2010 12:00 | 495.23 |
0 |
59 |
|
22 August 2010 18:00 | 495.22 |
0 |
59 |
|
22 August 2010 24:00 | 495.21 |
0 |
59 |
|
23 August 2010 06:00 | 495.21 |
36 |
59 |
0.00 |
23 August 2010 12:00 | 495.21 |
36 |
59 |
|
23 August 2010 18:00 | 495.19 |
10 |
59 |
|
23 August 2010 24:00 | 495.20 |
49 |
59 |
|
24 August 2010 06:00 | 495.19 |
0 |
59 |
0.00 |
24 August 2010 12:00 | 495.19 |
0 |
59 |
|
24 August 2010 18:00 | 495.17 |
0 |
59 |
|
24 August 2010 24:00 | 495.17 |
0 |
59 |
|
25 August 2010 06:00 | 495.17 |
14 |
59 |
0.00 |
25 August 2010 12:00 | 495.16 |
1 |
59 |
|
25 August 2010 18:00 | 495.15 |
1 |
59 |
|
25 August 2010 24:00 | 495.15 |
14 |
59 |
|
26 August 2010 06:00 | 495.15 |
0 |
59 |
0.00 |
26 August 2010 12:00 | 495.14 |
0 |
59 |
|
26 August 2010 18:00 | 495.12 |
0 |
59 |
|
26 August 2010 24:00 | 495.12 |
0 |
59 |
|
27 August 2010 06:00 | 495.12 |
14 |
59 |
0.00 |
27 August 2010 12:00 | 495.12 |
14 |
59 |
|
27 August 2010 18:00 | 495.11 |
1 |
59 |
|
27 August 2010 24:00 | 495.10 |
1 |
59 |
|
28 August 2010 06:00 | 495.10 |
39 |
59 |
0.00 |
28 August 2010 12:00 | 495.09 |
13 |
59 |
|
28 August 2010 18:00 | 495.09 |
39 |
59 |
|
28 August 2010 24:00 | 495.09 |
39 |
59 |
|
29 August 2010 06:00 | 495.08 |
1 |
59 |
0.00 |
29 August 2010 12:00 | 495.08 |
14 |
59 |
|
29 August 2010 18:00 | 495.07 |
1 |
59 |
|
29 August 2010 24:00 | 495.07 |
14 |
59 |
|
30 August 2010 06:00 | 495.07 |
13 |
59 |
0.00 |
30 August 2010 12:00 | 495.06 |
1 |
59 |
|
30 August 2010 18:00 | 495.06 |
13 |
59 |
|
30 August 2010 24:00 | 495.05 |
1 |
59 |
|
31 August 2010 06:00 | 495.05 |
9 |
59 |
0.00 |
31 August 2010 12:00 | 495.04 |
6 |
59 |
|
31 August 2010 18:00 | 495.05 |
12 |
59 |
|
31 August 2010 24:00 | 495.03 |
2 |
59 |
|
1 September 2010 06:00 | 495.03 |
14 |
59 |
0.00 |
1 September 2010 12:00 | 495.02 |
1 |
59 |
|
1 September 2010 18:00 | 495.02 |
14 |
59 |
|
1 September 2010 24:00 | 495.01 |
1 |
59 |
|
2 September 2010 06:00 | 495.02 |
12 |
59 |
0.00 |
2 September 2010 12:00 | 495.01 |
5 |
58 |
|
2 September 2010 18:00 | 494.99 |
2 |
58 |
|
2 September 2010 24:00 | 494.99 |
9 |
58 |
|
3 September 2010 06:00 | 494.98 |
0 |
58 |
0.00 |
3 September 2010 12:00 | 494.96 |
0 |
58 |
|
3 September 2010 18:00 | 494.96 |
0 |
58 |
|
3 September 2010 24:00 | 494.96 |
0 |
58 |
|
4 September 2010 06:00 | 494.95 |
0 |
58 |
0.00 |
4 September 2010 12:00 | 494.94 |
0 |
58 |
|
4 September 2010 18:00 | 494.93 |
0 |
58 |
|
4 September 2010 24:00 | 494.93 |
0 |
58 |
|
5 September 2010 06:00 | 494.92 |
13 |
58 |
0.00 |
5 September 2010 12:00 | 494.91 |
13 |
58 |
|
5 September 2010 18:00 | 494.91 |
39 |
58 |
|
5 September 2010 24:00 | 494.92 |
65 |
58 |
|
6 September 2010 06:00 | 494.90 |
0 |
58 |
0.00 |
6 September 2010 12:00 | 494.88 |
0 |
58 |
|
6 September 2010 18:00 | 494.87 |
0 |
58 |
|
6 September 2010 24:00 | 494.87 |
0 |
58 |
|
7 September 2010 06:00 | 494.87 |
0 |
58 |
0.00 |
7 September 2010 12:00 | 494.86 |
0 |
58 |
|
7 September 2010 18:00 | 494.85 |
0 |
58 |
|
7 September 2010 24:00 | 494.84 |
0 |
58 |
|
8 September 2010 06:00 | 494.85 |
45 |
58 |
0.05 |
8 September 2010 12:00 | 494.83 |
6 |
50 |
|
8 September 2010 18:00 | 494.83 |
31 |
50 |
|
8 September 2010 24:00 | 494.83 |
31 |
50 |
|
9 September 2010 06:00 | 494.83 |
0 |
50 |
0.00 |
9 September 2010 12:00 | 494.81 |
0 |
50 |
|
9 September 2010 18:00 | 494.81 |
0 |
50 |
|
9 September 2010 24:00 | 494.81 |
0 |
50 |
|
10 September 2010 06:00 | 494.82 |
127 |
50 |
0.00 |
10 September 2010 12:00 | 494.82 |
76 |
50 |
|
10 September 2010 18:00 | 494.81 |
24 |
50 |
|
10 September 2010 24:00 | 494.83 |
179 |
50 |
|
11 September 2010 06:00 | 494.83 |
31 |
50 |
0.14 |
11 September 2010 12:00 | 494.82 |
5 |
50 |
|
11 September 2010 18:00 | 494.81 |
5 |
50 |
|
11 September 2010 24:00 | 494.82 |
56 |
50 |
|
12 September 2010 06:00 | 494.82 |
0 |
50 |
0.00 |
12 September 2010 12:00 | 494.80 |
0 |
50 |
|
12 September 2010 18:00 | 494.81 |
0 |
50 |
|
12 September 2010 24:00 | 494.80 |
0 |
50 |
|
13 September 2010 06:00 | 494.80 |
0 |
50 |
0.00 |
13 September 2010 12:00 | 494.79 |
0 |
50 |
|
13 September 2010 18:00 | 494.78 |
0 |
50 |
|
13 September 2010 24:00 | 494.78 |
0 |
50 |
|
14 September 2010 06:00 | 494.78 |
31 |
50 |
0.00 |
14 September 2010 12:00 | 494.77 |
5 |
50 |
|
14 September 2010 18:00 | 494.77 |
31 |
50 |
|
14 September 2010 24:00 | 494.77 |
31 |
50 |
|
15 September 2010 06:00 | 494.77 |
0 |
50 |
0.00 |
15 September 2010 12:00 | 494.76 |
0 |
50 |
|
15 September 2010 18:00 | 494.75 |
0 |
50 |
|
15 September 2010 24:00 | 494.74 |
0 |
50 |
|
16 September 2010 06:00 | 494.75 |
32 |
50 |
0.00 |
16 September 2010 12:00 | 494.72 |
6 |
50 |
|
16 September 2010 18:00 | 494.72 |
26 |
50 |
|
16 September 2010 24:00 | 494.73 |
32 |
50 |
|
17 September 2010 06:00 | 494.73 |
31 |
50 |
0.00 |
17 September 2010 12:00 | 494.72 |
5 |
50 |
|
17 September 2010 18:00 | 494.73 |
56 |
50 |
|
17 September 2010 24:00 | 494.72 |
5 |
50 |
|
18 September 2010 06:00 | 494.71 |
0 |
50 |
0.00 |
18 September 2010 12:00 | 494.71 |
0 |
50 |
|
18 September 2010 18:00 | 494.71 |
0 |
50 |
|
18 September 2010 24:00 | 494.70 |
0 |
50 |
|
19 September 2010 06:00 | 494.70 |
31 |
50 |
0.00 |
19 September 2010 12:00 | 494.69 |
5 |
50 |
|
19 September 2010 18:00 | 494.69 |
31 |
50 |
|
19 September 2010 24:00 | 494.69 |
31 |
50 |
|
20 September 2010 06:00 | 494.68 |
5 |
50 |
0.00 |
20 September 2010 12:00 | 494.68 |
31 |
50 |
|
20 September 2010 18:00 | 494.68 |
31 |
50 |
|
20 September 2010 24:00 | 494.68 |
31 |
50 |
|
21 September 2010 06:00 | 494.67 |
0 |
50 |
0.00 |
21 September 2010 12:00 | 494.66 |
0 |
50 |
|
21 September 2010 18:00 | 494.65 |
0 |
50 |
|
21 September 2010 24:00 | 494.65 |
0 |
50 |
|
22 September 2010 06:00 | 494.66 |
28 |
50 |
0.00 |
22 September 2010 12:00 | 494.62 |
12 |
50 |
|
22 September 2010 18:00 | 494.61 |
22 |
50 |
|
22 September 2010 24:00 | 494.64 |
35 |
50 |
|
23 September 2010 06:00 | 494.64 |
27 |
50 |
0.00 |
23 September 2010 12:00 | 494.62 |
1 |
50 |
|
23 September 2010 18:00 | 494.63 |
40 |
50 |
|
23 September 2010 24:00 | 494.63 |
27 |
50 |
|
24 September 2010 06:00 | 494.62 |
60 |
50 |
0.00 |
24 September 2010 12:00 | 494.58 |
21 |
50 |
|
24 September 2010 18:00 | 494.64 |
150 |
50 |
|
24 September 2010 24:00 | 494.64 |
72 |
50 |
|
25 September 2010 06:00 | 494.65 |
153 |
50 |
0.43 |
25 September 2010 12:00 | 494.63 |
0 |
50 |
|
25 September 2010 18:00 | 494.62 |
0 |
50 |
|
25 September 2010 24:00 | 494.61 |
0 |
50 |
|
26 September 2010 06:00 | 494.62 |
40 |
50 |
0.00 |
26 September 2010 12:00 | 494.61 |
14 |
50 |
|
26 September 2010 18:00 | 494.59 |
2 |
50 |
|
26 September 2010 24:00 | 494.60 |
40 |
50 |
|
27 September 2010 06:00 | 494.60 |
0 |
50 |
0.00 |
27 September 2010 12:00 | 494.58 |
0 |
50 |
|
27 September 2010 18:00 | 494.57 |
0 |
50 |
|
27 September 2010 24:00 | 494.56 |
0 |
50 |
|
28 September 2010 06:00 | 494.56 |
0 |
50 |
0.00 |
28 September 2010 12:00 | 494.54 |
0 |
50 |
|
28 September 2010 18:00 | 494.54 |
0 |
50 |
|
28 September 2010 24:00 | 494.54 |
0 |
50 |
|
29 September 2010 06:00 | 494.54 |
0 |
50 |
0.00 |
29 September 2010 12:00 | 494.53 |
0 |
50 |
|
29 September 2010 18:00 | 494.52 |
0 |
50 |
|
29 September 2010 24:00 | 494.52 |
0 |
50 |
|
30 September 2010 06:00 | 494.51 |
0 |
50 |
0.00 |
30 September 2010 12:00 | 494.50 |
0 |
50 |
|
30 September 2010 18:00 | 494.48 |
0 |
50 |
|
30 September 2010 24:00 | 494.50 |
0 |
50 |
|
1 October 2010 06:00 | 494.49 |
0 |
50 |
0.00 |
1 October 2010 12:00 | 494.48 |
0 |
50 |
|
1 October 2010 18:00 | 494.46 |
0 |
50 |
|
1 October 2010 24:00 | 494.47 |
0 |
50 |
|
2 October 2010 06:00 | 494.47 |
0 |
50 |
0.00 |
2 October 2010 12:00 | 494.46 |
0 |
50 |
|
2 October 2010 18:00 | 494.44 |
0 |
50 |
|
2 October 2010 24:00 | 494.45 |
0 |
50 |
|
3 October 2010 06:00 | 494.44 |
0 |
50 |
0.00 |
3 October 2010 12:00 | 494.44 |
0 |
50 |
|
3 October 2010 18:00 | 494.42 |
0 |
50 |
|
3 October 2010 24:00 | 494.42 |
0 |
50 |
|
4 October 2010 06:00 | 494.41 |
0 |
50 |
0.00 |
4 October 2010 12:00 | 494.40 |
0 |
50 |
|
4 October 2010 18:00 | 494.40 |
0 |
50 |
|
4 October 2010 24:00 | 494.40 |
0 |
50 |
|
5 October 2010 06:00 | 494.40 |
0 |
50 |
0.00 |
5 October 2010 12:00 | 494.38 |
0 |
50 |
|
5 October 2010 18:00 | 494.38 |
0 |
50 |
|
5 October 2010 24:00 | 494.37 |
0 |
50 |
|
6 October 2010 06:00 | 494.37 |
27 |
50 |
0.00 |
6 October 2010 12:00 | 494.35 |
1 |
50 |
|
6 October 2010 18:00 | 494.36 |
40 |
50 |
|
6 October 2010 24:00 | 494.36 |
27 |
50 |
|
7 October 2010 06:00 | 494.35 |
5 |
50 |
0.00 |
7 October 2010 12:00 | 494.35 |
30 |
50 |
|
7 October 2010 18:00 | 494.34 |
5 |
50 |
|
7 October 2010 24:00 | 494.35 |
56 |
50 |
|
8 October 2010 06:00 | 494.35 |
30 |
50 |
0.00 |
8 October 2010 12:00 | 494.34 |
5 |
50 |
|
8 October 2010 18:00 | 494.34 |
30 |
50 |
|
8 October 2010 24:00 | 494.34 |
30 |
50 |
|
9 October 2010 06:00 | 494.34 |
30 |
50 |
0.00 |
9 October 2010 12:00 | 494.33 |
5 |
50 |
|
9 October 2010 18:00 | 494.33 |
30 |
50 |
|
9 October 2010 24:00 | 494.33 |
30 |
50 |
|
10 October 2010 06:00 | 494.33 |
0 |
50 |
0.00 |
10 October 2010 12:00 | 494.31 |
0 |
50 |
|
10 October 2010 18:00 | 494.31 |
0 |
50 |
|
10 October 2010 24:00 | 494.31 |
0 |
50 |
|
11 October 2010 06:00 | 494.31 |
50 |
50 |
0.00 |
11 October 2010 12:00 | 494.31 |
50 |
50 |
|
11 October 2010 18:00 | 494.31 |
50 |
50 |
|
11 October 2010 24:00 | 494.31 |
50 |
50 |
|
12 October 2010 06:00 | 494.31 |
30 |
50 |
0.00 |
12 October 2010 12:00 | 494.30 |
5 |
50 |
|
12 October 2010 18:00 | 494.30 |
30 |
50 |
|
12 October 2010 24:00 | 494.30 |
30 |
50 |
|
13 October 2010 06:00 | 494.30 |
50 |
50 |
0.25 |
13 October 2010 12:00 | 494.30 |
50 |
50 |
|
13 October 2010 18:00 | 494.29 |
24 |
50 |
|
13 October 2010 24:00 | 494.30 |
75 |
50 |
|
14 October 2010 06:00 | 494.30 |
0 |
50 |
0.09 |
14 October 2010 12:00 | 494.31 |
0 |
50 |
|
14 October 2010 18:00 | 494.28 |
0 |
50 |
|
14 October 2010 24:00 | 494.28 |
0 |
50 |
|
15 October 2010 06:00 | 494.28 |
0 |
50 |
0.00 |
15 October 2010 12:00 | 494.26 |
0 |
50 |
|
15 October 2010 18:00 | 494.26 |
0 |
50 |
|
15 October 2010 24:00 | 494.26 |
0 |
50 |
|
16 October 2010 06:00 | 494.27 |
56 |
50 |
0.00 |
16 October 2010 12:00 | 494.26 |
5 |
50 |
|
16 October 2010 18:00 | 494.25 |
5 |
50 |
|
16 October 2010 24:00 | 494.25 |
30 |
50 |
|
17 October 2010 06:00 | 494.25 |
30 |
50 |
0.00 |
17 October 2010 12:00 | 494.24 |
5 |
50 |
|
17 October 2010 18:00 | 494.23 |
5 |
50 |
|
17 October 2010 24:00 | 494.24 |
56 |
50 |
|
18 October 2010 06:00 | 494.24 |
30 |
50 |
0.00 |
18 October 2010 12:00 | 494.23 |
5 |
50 |
|
18 October 2010 18:00 | 494.22 |
5 |
50 |
|
18 October 2010 24:00 | 494.23 |
56 |
50 |
|
19 October 2010 06:00 | 494.22 |
14 |
50 |
0.00 |
19 October 2010 12:00 | 494.23 |
40 |
50 |
|
19 October 2010 18:00 | 494.21 |
1 |
50 |
|
19 October 2010 24:00 | 494.22 |
40 |
50 |
|
20 October 2010 06:00 | 494.21 |
0 |
228 |
0.00 |
20 October 2010 12:00 | 494.19 |
0 |
686 |
|
20 October 2010 18:00 | 494.10 |
0 |
685 |
|
20 October 2010 24:00 | 494.03 |
0 |
685 |
|
21 October 2010 06:00 | 493.95 |
0 |
685 |
0.00 |
21 October 2010 12:00 | 493.86 |
0 |
684 |
|
21 October 2010 18:00 | 493.79 |
0 |
684 |
|
21 October 2010 24:00 | 493.72 |
0 |
683 |
|
22 October 2010 06:00 | 493.64 |
0 |
683 |
0.00 |
22 October 2010 12:00 | 493.55 |
0 |
683 |
|
22 October 2010 18:00 | 493.48 |
0 |
682 |
|
22 October 2010 24:00 | 493.41 |
0 |
682 |
|
23 October 2010 06:00 | 493.33 |
0 |
681 |
0.00 |
23 October 2010 12:00 | 493.24 |
0 |
681 |
|
23 October 2010 18:00 | 493.15 |
0 |
681 |
|
23 October 2010 24:00 | 493.07 |
0 |
680 |
|
24 October 2010 06:00 | 493.03 |
0 |
680 |
0.00 |
24 October 2010 12:00 | 492.92 |
0 |
679 |
|
24 October 2010 18:00 | 492.85 |
0 |
679 |
|
24 October 2010 24:00 | 492.77 |
0 |
679 |
|
25 October 2010 06:00 | 492.73 |
0 |
678 |
0.15 |
25 October 2010 12:00 | 492.64 |
0 |
678 |
|
25 October 2010 18:00 | 492.57 |
0 |
678 |
|
25 October 2010 24:00 | 492.49 |
0 |
677 |
|
26 October 2010 06:00 | 492.41 |
43 |
677 |
0.00 |
26 October 2010 12:00 | 492.40 |
129 |
677 |
|
26 October 2010 18:00 | 492.33 |
55 |
676 |
|
26 October 2010 24:00 | 492.24 |
31 |
676 |
|
27 October 2010 06:00 | 492.17 |
0 |
676 |
0.90 |
27 October 2010 12:00 | 492.11 |
0 |
675 |
|
27 October 2010 18:00 | 491.99 |
0 |
675 |
|
27 October 2010 24:00 | 491.92 |
0 |
674 |
|
28 October 2010 06:00 | 491.85 |
0 |
674 |
0.00 |
28 October 2010 12:00 | 491.74 |
0 |
674 |
|
28 October 2010 18:00 | 491.68 |
0 |
673 |
|
28 October 2010 24:00 | 491.60 |
0 |
673 |
|
29 October 2010 06:00 | 491.52 |
0 |
672 |
0.00 |
29 October 2010 12:00 | 491.45 |
0 |
672 |
|
29 October 2010 18:00 | 491.37 |
0 |
672 |
|
29 October 2010 24:00 | 491.30 |
0 |
671 |
|
30 October 2010 06:00 | 491.23 |
0 |
671 |
0.00 |
30 October 2010 12:00 | 491.13 |
0 |
670 |
|
30 October 2010 18:00 | 491.06 |
0 |
670 |
|
30 October 2010 24:00 | 491.00 |
0 |
670 |
|
31 October 2010 06:00 | 490.91 |
0 |
669 |
0.00 |
31 October 2010 12:00 | 490.82 |
0 |
669 |
|
31 October 2010 18:00 | 490.74 |
0 |
668 |
|
31 October 2010 24:00 | 490.66 |
0 |
668 |
|
1 November 2010 06:00 | 490.59 |
0 |
668 |
0.00 |
1 November 2010 12:00 | 490.50 |
0 |
888 |
|
1 November 2010 18:00 | 490.39 |
0 |
887 |
|
1 November 2010 24:00 | 490.29 |
0 |
887 |
|
2 November 2010 06:00 | 490.18 |
0 |
886 |
0.00 |
2 November 2010 12:00 | 490.09 |
0 |
885 |
|
2 November 2010 18:00 | 489.98 |
0 |
885 |
|
2 November 2010 24:00 | 489.88 |
0 |
884 |
|
3 November 2010 06:00 | 489.77 |
0 |
884 |
0.00 |
3 November 2010 12:00 | 489.68 |
0 |
883 |
|
3 November 2010 18:00 | 489.56 |
0 |
883 |
|
3 November 2010 24:00 | 489.47 |
0 |
882 |
|
4 November 2010 06:00 | 489.36 |
0 |
881 |
0.05 |
4 November 2010 12:00 | 489.23 |
0 |
881 |
|
4 November 2010 18:00 | 489.17 |
0 |
881 |
|
4 November 2010 24:00 | 489.04 |
0 |
880 |
|
5 November 2010 06:00 | 488.93 |
0 |
879 |
0.00 |
5 November 2010 12:00 | 488.83 |
0 |
660 |
|
5 November 2010 18:00 | 488.76 |
0 |
660 |
|
5 November 2010 24:00 | 488.67 |
0 |
660 |
|
6 November 2010 06:00 | 488.59 |
0 |
659 |
0.00 |
6 November 2010 12:00 | 488.50 |
0 |
659 |
|
6 November 2010 18:00 | 488.42 |
0 |
659 |
|
6 November 2010 24:00 | 488.34 |
0 |
658 |
|
7 November 2010 06:00 | 488.25 |
0 |
658 |
0.00 |
7 November 2010 12:00 | 488.15 |
0 |
657 |
|
7 November 2010 18:00 | 488.08 |
0 |
657 |
|
7 November 2010 24:00 | 487.99 |
0 |
657 |
|
8 November 2010 06:00 | 487.92 |
183 |
656 |
0.00 |
8 November 2010 12:00 | 487.82 |
88 |
656 |
|
8 November 2010 18:00 | 487.75 |
183 |
656 |
|
8 November 2010 24:00 | 487.67 |
151 |
656 |
|
9 November 2010 06:00 | 487.59 |
142 |
655 |
0.00 |
9 November 2010 12:00 | 487.50 |
111 |
655 |
|
9 November 2010 18:00 | 487.42 |
142 |
655 |
|
9 November 2010 24:00 | 487.34 |
142 |
654 |
|
10 November 2010 06:00 | 487.26 |
138 |
654 |
0.00 |
10 November 2010 12:00 | 487.17 |
106 |
1085 |
|
10 November 2010 18:00 | 487.05 |
227 |
1084 |
|
10 November 2010 24:00 | 486.92 |
34 |
1083 |
|
11 November 2010 06:00 | 486.79 |
0 |
1082 |
0.00 |
11 November 2010 12:00 | 486.65 |
0 |
1081 |
|
11 November 2010 18:00 | 486.53 |
0 |
1080 |
|
11 November 2010 24:00 | 486.40 |
0 |
1079 |
|
12 November 2010 06:00 | 486.28 |
0 |
1078 |
0.00 |
12 November 2010 12:00 | 486.14 |
0 |
1078 |
|
12 November 2010 18:00 | 486.01 |
0 |
1077 |
|
12 November 2010 24:00 | 485.89 |
0 |
1076 |
|
13 November 2010 06:00 | 485.76 |
0 |
1075 |
0.00 |
13 November 2010 12:00 | 485.61 |
0 |
1074 |
|
13 November 2010 18:00 | 485.47 |
0 |
1073 |
|
13 November 2010 24:00 | 485.34 |
0 |
1072 |
|
14 November 2010 06:00 | 485.23 |
142 |
1071 |
0.19 |
14 November 2010 12:00 | 485.09 |
24 |
1070 |
|
14 November 2010 18:00 | 484.97 |
101 |
1069 |
|
14 November 2010 24:00 | 484.83 |
21 |
1068 |
|
15 November 2010 06:00 | 484.69 |
0 |
1067 |
0.00 |
15 November 2010 12:00 | 484.56 |
0 |
1065 |
|
15 November 2010 18:00 | 484.43 |
0 |
1064 |
|
15 November 2010 24:00 | 484.27 |
0 |
1063 |
|
16 November 2010 06:00 | 484.15 |
227 |
1062 |
0.00 |
16 November 2010 12:00 | 484.09 |
462 |
1061 |
|
16 November 2010 18:00 | 483.97 |
269 |
1060 |
|
16 November 2010 24:00 | 483.84 |
373 |
1059 |
|
17 November 2010 06:00 | 483.72 |
429 |
1058 |
0.69 |
17 November 2010 12:00 | 483.57 |
354 |
1057 |
|
17 November 2010 18:00 | 483.45 |
428 |
1055 |
|
17 November 2010 24:00 | 483.31 |
378 |
1054 |
|
18 November 2010 06:00 | 483.17 |
96 |
1053 |
0.01 |
18 November 2010 12:00 | 483.03 |
96 |
1052 |
|
18 November 2010 18:00 | 482.88 |
18 |
1050 |
|
18 November 2010 24:00 | 482.75 |
25 |
1049 |
|
19 November 2010 06:00 | 482.62 |
0 |
1048 |
0.00 |
19 November 2010 12:00 | 482.46 |
0 |
1047 |
|
19 November 2010 18:00 | 482.32 |
0 |
1045 |
|
19 November 2010 24:00 | 482.18 |
0 |
1044 |
|
20 November 2010 06:00 | 482.03 |
0 |
1043 |
0.00 |
20 November 2010 12:00 | 481.88 |
0 |
1041 |
|
20 November 2010 18:00 | 481.74 |
0 |
1040 |
|
20 November 2010 24:00 | 481.59 |
0 |
1039 |
|
21 November 2010 06:00 | 481.44 |
21 |
1037 |
0.00 |
21 November 2010 12:00 | 481.28 |
4 |
1036 |
|
21 November 2010 18:00 | 481.14 |
38 |
1035 |
|
21 November 2010 24:00 | 481.00 |
38 |
1033 |
|
22 November 2010 06:00 | 480.86 |
0 |
1032 |
0.00 |
22 November 2010 12:00 | 480.67 |
0 |
1030 |
|
22 November 2010 18:00 | 480.54 |
0 |
1029 |
|
22 November 2010 24:00 | 480.36 |
0 |
1028 |
|
23 November 2010 06:00 | 480.26 |
236 |
1027 |
0.34 |
23 November 2010 12:00 | 480.13 |
132 |
1025 |
|
23 November 2010 18:00 | 479.98 |
67 |
1024 |
|
23 November 2010 24:00 | 479.83 |
92 |
1022 |
|
24 November 2010 06:00 | 479.67 |
82 |
1020 |
0.00 |
24 November 2010 12:00 | 479.58 |
307 |
1018 |
|
24 November 2010 18:00 | 479.48 |
274 |
1017 |
|
24 November 2010 24:00 | 479.31 |
47 |
1015 |
|
25 November 2010 06:00 | 479.20 |
415 |
1013 |
0.74 |
25 November 2010 12:00 | 479.07 |
349 |
1012 |
|
25 November 2010 18:00 | 479.02 |
607 |
1011 |
|
25 November 2010 24:00 | 479.01 |
737 |
1010 |
|
26 November 2010 06:00 | 478.89 |
280 |
1009 |
0.58 |
26 November 2010 12:00 | 478.79 |
343 |
1007 |
|
26 November 2010 18:00 | 478.68 |
311 |
1006 |
|
26 November 2010 24:00 | 478.57 |
310 |
1004 |
|
27 November 2010 06:00 | 478.46 |
243 |
1003 |
0.00 |
27 November 2010 12:00 | 478.33 |
179 |
1001 |
|
27 November 2010 18:00 | 478.19 |
146 |
999 |
|
27 November 2010 24:00 | 478.05 |
145 |
997 |
|
28 November 2010 06:00 | 477.89 |
24 |
994 |
0.00 |
28 November 2010 12:00 | 477.72 |
5 |
992 |
|
28 November 2010 18:00 | 477.56 |
33 |
990 |
|
28 November 2010 24:00 | 477.39 |
2 |
987 |
|
29 November 2010 06:00 | 477.22 |
55 |
985 |
0.00 |
29 November 2010 12:00 | 477.04 |
25 |
591 |
|
29 November 2010 18:00 | 476.94 |
60 |
591 |
|
29 November 2010 24:00 | 476.94 |
357 |
591 |
|
30 November 2010 06:00 | 477.06 |
1103 |
592 |
0.93 |
30 November 2010 12:00 | 477.13 |
953 |
592 |
|
30 November 2010 18:00 | 477.14 |
777 |
592 |
|
30 November 2010 24:00 | 477.15 |
777 |
592 |
|
1 December 2010 06:00 | 477.15 |
550 |
592 |
0.12 |
1 December 2010 12:00 | 477.14 |
520 |
985 |
|
1 December 2010 18:00 | 477.08 |
569 |
983 |
|
1 December 2010 24:00 | 476.96 |
390 |
981 |
|
2 December 2010 06:00 | 476.82 |
96 |
979 |
0.00 |
2 December 2010 12:00 | 476.67 |
65 |
977 |
|
2 December 2010 18:00 | 476.51 |
34 |
975 |
|
2 December 2010 24:00 | 476.34 |
3 |
973 |
|
3 December 2010 06:00 | 476.17 |
0 |
970 |
0.00 |
3 December 2010 12:00 | 475.98 |
0 |
583 |
|
3 December 2010 18:00 | 475.90 |
0 |
582 |
|
3 December 2010 24:00 | 475.77 |
0 |
581 |
|
4 December 2010 06:00 | 475.67 |
0 |
580 |
0.17 |
4 December 2010 12:00 | 475.57 |
0 |
192 |
|
4 December 2010 18:00 | 475.51 |
0 |
192 |
|
4 December 2010 24:00 | 475.49 |
0 |
191 |
|
5 December 2010 06:00 | 475.47 |
0 |
191 |
0.00 |
5 December 2010 12:00 | 475.43 |
0 |
191 |
|
5 December 2010 18:00 | 475.40 |
0 |
191 |
|
5 December 2010 24:00 | 475.37 |
0 |
191 |
|
6 December 2010 06:00 | 475.35 |
0 |
191 |
0.00 |
6 December 2010 12:00 | 475.30 |
0 |
191 |
|
6 December 2010 18:00 | 475.28 |
0 |
191 |
|
6 December 2010 24:00 | 475.25 |
0 |
191 |
|
7 December 2010 06:00 | 475.21 |
6 |
191 |
0.00 |
7 December 2010 12:00 | 475.17 |
6 |
59 |
|
7 December 2010 18:00 | 475.18 |
21 |
59 |
|
7 December 2010 24:00 | 475.19 |
21 |
59 |
|
8 December 2010 06:00 | 475.20 |
115 |
59 |
0.00 |
8 December 2010 12:00 | 475.20 |
78 |
59 |
|
8 December 2010 18:00 | 475.20 |
78 |
59 |
|
8 December 2010 24:00 | 475.21 |
115 |
59 |
|
9 December 2010 06:00 | 475.22 |
115 |
59 |
0.00 |
9 December 2010 12:00 | 475.22 |
78 |
59 |
|
9 December 2010 18:00 | 475.22 |
78 |
59 |
|
9 December 2010 24:00 | 475.23 |
115 |
59 |
|
10 December 2010 06:00 | 475.23 |
78 |
59 |
0.00 |
10 December 2010 12:00 | 475.23 |
78 |
59 |
|
10 December 2010 18:00 | 475.24 |
115 |
59 |
|
10 December 2010 24:00 | 475.25 |
115 |
59 |
|
11 December 2010 06:00 | 475.25 |
106 |
59 |
0.00 |
11 December 2010 12:00 | 475.26 |
143 |
59 |
|
11 December 2010 18:00 | 475.29 |
217 |
59 |
|
11 December 2010 24:00 | 475.30 |
143 |
59 |
|
12 December 2010 06:00 | 475.31 |
134 |
59 |
0.20 |
12 December 2010 12:00 | 475.33 |
171 |
59 |
|
12 December 2010 18:00 | 475.33 |
96 |
59 |
|
12 December 2010 24:00 | 475.34 |
134 |
59 |
|
13 December 2010 06:00 | 475.36 |
186 |
59 |
0.08 |
13 December 2010 12:00 | 475.36 |
111 |
118 |
|
13 December 2010 18:00 | 475.37 |
178 |
118 |
|
13 December 2010 24:00 | 475.38 |
178 |
118 |
|
14 December 2010 06:00 | 475.38 |
146 |
118 |
0.00 |
14 December 2010 12:00 | 475.39 |
183 |
118 |
|
14 December 2010 18:00 | 475.40 |
183 |
118 |
|
14 December 2010 24:00 | 475.41 |
183 |
118 |
|
15 December 2010 06:00 | 475.41 |
138 |
118 |
0.00 |
15 December 2010 12:00 | 475.42 |
175 |
160 |
|
15 December 2010 18:00 | 475.41 |
122 |
160 |
|
15 December 2010 24:00 | 475.42 |
197 |
160 |
|
16 December 2010 06:00 | 475.41 |
198 |
161 |
0.46 |
16 December 2010 12:00 | 475.45 |
384 |
161 |
|
16 December 2010 18:00 | 475.47 |
309 |
161 |
|
16 December 2010 24:00 | 475.50 |
347 |
161 |
|
17 December 2010 06:00 | 475.52 |
328 |
161 |
0.00 |
17 December 2010 12:00 | 475.55 |
365 |
161 |
|
17 December 2010 18:00 | 475.57 |
328 |
161 |
|
17 December 2010 24:00 | 475.60 |
365 |
161 |
|
18 December 2010 06:00 | 475.61 |
153 |
312 |
0.00 |
18 December 2010 12:00 | 475.59 |
117 |
388 |
|
18 December 2010 18:00 | 475.53 |
6 |
388 |
|
18 December 2010 24:00 | 475.47 |
6 |
387 |
|
19 December 2010 06:00 | 475.40 |
19 |
163 |
0.00 |
19 December 2010 12:00 | 475.38 |
57 |
52 |
|
19 December 2010 18:00 | 475.40 |
103 |
52 |
|
19 December 2010 24:00 | 475.42 |
103 |
52 |
|
20 December 2010 06:00 | 475.43 |
152 |
52 |
0.00 |
20 December 2010 12:00 | 475.44 |
152 |
118 |
|
20 December 2010 18:00 | 475.45 |
185 |
118 |
|
20 December 2010 24:00 | 475.47 |
223 |
118 |
|
21 December 2010 06:00 | 475.48 |
184 |
118 |
0.08 |
21 December 2010 12:00 | 475.49 |
183 |
118 |
|
21 December 2010 18:00 | 475.49 |
146 |
118 |
|
21 December 2010 24:00 | 475.50 |
184 |
118 |
|
22 December 2010 06:00 | 475.50 |
146 |
118 |
0.00 |
22 December 2010 12:00 | 475.50 |
146 |
118 |
|
22 December 2010 18:00 | 475.51 |
184 |
118 |
|
22 December 2010 24:00 | 475.53 |
221 |
118 |
|
23 December 2010 06:00 | 475.53 |
128 |
118 |
0.00 |
23 December 2010 12:00 | 475.53 |
128 |
118 |
|
23 December 2010 18:00 | 475.53 |
128 |
118 |
|
23 December 2010 24:00 | 475.54 |
165 |
118 |
|
24 December 2010 06:00 | 475.55 |
183 |
118 |
0.00 |
24 December 2010 12:00 | 475.55 |
146 |
118 |
|
24 December 2010 18:00 | 475.54 |
109 |
118 |
|
24 December 2010 24:00 | 475.57 |
258 |
118 |
|
25 December 2010 06:00 | 475.57 |
128 |
118 |
0.12 |
25 December 2010 12:00 | 475.57 |
128 |
118 |
|
25 December 2010 18:00 | 475.58 |
165 |
118 |
|
25 December 2010 24:00 | 475.58 |
128 |
118 |
|
26 December 2010 06:00 | 475.58 |
118 |
118 |
0.00 |
26 December 2010 12:00 | 475.58 |
118 |
118 |
|
26 December 2010 18:00 | 475.58 |
118 |
118 |
|
26 December 2010 24:00 | 475.58 |
118 |
118 |
|
27 December 2010 06:00 | 475.58 |
128 |
118 |
0.00 |
27 December 2010 12:00 | 475.58 |
128 |
118 |
|
27 December 2010 18:00 | 475.58 |
128 |
118 |
|
27 December 2010 24:00 | 475.59 |
165 |
118 |
|
28 December 2010 06:00 | 475.59 |
110 |
118 |
0.00 |
28 December 2010 12:00 | 475.58 |
73 |
161 |
|
28 December 2010 18:00 | 475.57 |
94 |
161 |
|
28 December 2010 24:00 | 475.57 |
132 |
161 |
|
29 December 2010 06:00 | 475.55 |
58 |
161 |
0.00 |
29 December 2010 12:00 | 475.54 |
96 |
161 |
|
29 December 2010 18:00 | 475.54 |
133 |
161 |
|
29 December 2010 24:00 | 475.54 |
133 |
161 |
|
30 December 2010 06:00 | 475.64 |
981 |
161 |
0.97 |
30 December 2010 12:00 | 475.80 |
1204 |
389 |
|
30 December 2010 18:00 | 475.88 |
1021 |
390 |
|
30 December 2010 24:00 | 475.96 |
1021 |
390 |
|
31 December 2010 06:00 | 476.05 |
883 |
390 |
0.00 |
31 December 2010 12:00 | 476.13 |
825 |
391 |
|
31 December 2010 18:00 | 476.17 |
705 |
391 |
|
31 December 2010 24:00 | 476.21 |
705 |
392 |
|